PROUD Money Historical Data

PROUD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00173
-8.33%
$ 17.28 million $ 2
Dec 31, 2019 $ 0.00189
+13.84%
$ 18.85 million $ 2
Dec 30, 2019 $ 0.00166
-6.89%
$ 16.57 million $ 4
Dec 29, 2019 $ 0.00178
+15.04%
$ 17.79 million $ 0
Dec 28, 2019 $ 0.00155
-12.51%
$ 15.47 million $ 0
Dec 27, 2019 $ 0.00177
+10.04%
$ 17.68 million $ 8
Dec 26, 2019 $ 0.00161
-27.73%
$ 16.07 million $ 2
Dec 25, 2019 $ 0.00222
+40.42%
$ 22.22 million $ 0
Dec 24, 2019 $ 0.00158
-23.19%
$ 15.82 million $ 28
Dec 23, 2019 $ 0.00206
+22.80%
$ 20.61 million $ 3
Dec 22, 2019 $ 0.00168
+16.68%
$ 16.78 million $ 1
Dec 21, 2019 $ 0.00144
-15.35%
$ 14.38 million $ 1
Dec 20, 2019 $ 0.0017
-18.37%
$ 16.99 million $ 0
Dec 19, 2019 $ 0.00208
-7.50%
$ 20.82 million $ 1
Dec 18, 2019 $ 0.00225
+76.90%
$ 22.5 million $ 102
Dec 17, 2019 $ 0.00121
-0.37%
$ 12.1 million $ 0.1
Dec 16, 2019 $ 0.00121
-7.37%
$ 12.14 million $ 0
Dec 15, 2019 $ 0.00131
+18.87%
$ 13.11 million $ 2
Dec 14, 2019 $ 0.0011
+0.49%
$ 11.03 million $ 5
Dec 13, 2019 $ 0.0011
-15.79%
$ 10.97 million $ 9
Dec 12, 2019 $ 0.0013
-16.44%
$ 13.03 million $ 14
Dec 11, 2019 $ 0.00156
+22.63%
$ 15.6 million $ 15
Dec 10, 2019 $ 0.00127
-35.72%
$ 12.72 million $ 0
Dec 9, 2019 $ 0.00198
+24.32%
$ 19.79 million $ 17
Dec 8, 2019 $ 0.00159
-6.66%
$ 15.92 million $ 1
Dec 7, 2019 $ 0.00171
+6.49%
$ 17.05 million $ 37
Dec 6, 2019 $ 0.0016
+41.81%
$ 16.01 million $ 16
Dec 5, 2019 $ 0.00113
-31.18%
$ 11.32 million $ 1
Dec 4, 2019 $ 0.00166
+24.61%
$ 16.58 million $ 0.1
Dec 3, 2019 $ 0.00133
-30.61%
$ 13.3 million $ 4
Dec 2, 2019 $ 0.00192
+18.17%
$ 19.17 million $ 0.1
Dec 1, 2019 $ 0.00162
-15.08%
$ 16.23 million $ 4
Nov 30, 2019 $ 0.00191
-1.07%
$ 19.1 million $ 2
Nov 29, 2019 $ 0.00193
+29.07%
$ 19.32 million $ 53
Nov 28, 2019 $ 0.0015
+21.74%
$ 14.97 million $ 15
Nov 27, 2019 $ 0.00123
-25.57%
$ 12.32 million $ 0
Nov 26, 2019 $ 0.00166
+27.45%
$ 16.56 million $ 1
Nov 25, 2019 $ 0.0013
-20.06%
$ 12.95 million $ 16
Nov 24, 2019 $ 0.00162
+20.64%
$ 16.21 million $ 0
Nov 23, 2019 $ 0.00134
+5.33%
$ 13.43 million $ 0.1
Nov 22, 2019 $ 0.00127
-3.70%
$ 12.71 million $ 0.1
Nov 21, 2019 $ 0.00132
+8.62%
$ 13.2 million $ 45
Nov 20, 2019 $ 0.00121
+9.55%
$ 12.15 million $ 7
Nov 19, 2019 $ 0.00111
-6.03%
$ 11.09 million $ 6
Nov 18, 2019 $ 0.00118
-5.16%
$ 11.8 million $ 6
Nov 17, 2019 $ 0.00124
-6.59%
$ 12.44 million $ 1
Nov 16, 2019 $ 0.00133
+10.24%
$ 13.34 million $ 10
Nov 15, 2019 $ 0.00121
-4.74%
$ 12.1 million $ 7
Nov 14, 2019 $ 0.00127
+10.66%
$ 12.71 million $ 4
Nov 13, 2019 $ 0.00115
-11.30%
$ 11.48 million $ 2