PROUD Money Historical Data

PROUD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00129
-22.22%
$ 12.94 million $ 0.1
Nov 11, 2019 $ 0.00166
+5.53%
$ 16.64 million $ 10
Nov 10, 2019 $ 0.00158
+27.86%
$ 15.77 million $ 0
Nov 9, 2019 $ 0.00123
-13.68%
$ 12.33 million $ 0
Nov 8, 2019 $ 0.00143
-18.14%
$ 14.29 million $ 1
Nov 7, 2019 $ 0.00175
-4.23%
$ 17.46 million $ 0
Nov 6, 2019 $ 0.00182
+13.81%
$ 18.23 million $ 22
Nov 5, 2019 $ 0.0016
-17.63%
$ 15.99 million $ 10
Nov 4, 2019 $ 0.00194
+16.79%
$ 19.41 million $ 6
Nov 3, 2019 $ 0.00166
-4.34%
$ 16.62 million $ 7
Nov 2, 2019 $ 0.00174
-6.04%
$ 17.38 million $ 0.1
Nov 1, 2019 $ 0.00185
+7.64%
$ 18.49 million $ 2
Oct 31, 2019 $ 0.00172
+24.13%
$ 17.18 million $ 3
Oct 30, 2019 $ 0.00138
-11.96%
$ 13.84 million $ 0
Oct 29, 2019 $ 0.00157
-17.89%
$ 15.72 million $ 0
Oct 28, 2019 $ 0.00191
+11.69%
$ 19.15 million $ 1
Oct 27, 2019 $ 0.00171
+8.43%
$ 17.15 million $ 2
Oct 26, 2019 $ 0.00157
-8.95%
$ 15.75 million $ 0
Oct 25, 2019 $ 0.00173
+14.55%
$ 17.28 million $ 0
Oct 24, 2019 $ 0.00151
+34.47%
$ 15.09 million $ 1
Oct 23, 2019 $ 0.00112
-11.86%
$ 11.22 million $ 13
Oct 22, 2019 $ 0.00127
-46.72%
$ 12.73 million $ 13
Oct 21, 2019 $ 0.00239
+10.46%
$ 23.89 million $ 0
Oct 20, 2019 $ 0.00216
-11.68%
$ 21.63 million $ 16
Oct 19, 2019 $ 0.00245
+37.71%
$ 24.48 million $ 0.01
Oct 18, 2019 $ 0.00178
-7.85%
$ 17.78 million $ 2
Oct 17, 2019 $ 0.00193
-39.50%
$ 19.29 million $ 4
Oct 16, 2019 $ 0.00319
+62.31%
$ 31.89 million $ 12
Oct 15, 2019 $ 0.00196
+3.90%
$ 19.65 million $ 2
Oct 14, 2019 $ 0.00189
-7.12%
$ 18.92 million $ 0
Oct 13, 2019 $ 0.00204
-6.21%
$ 20.37 million $ 9
Oct 12, 2019 $ 0.00217
+3.83%
$ 21.71 million $ 53
Oct 11, 2019 $ 0.00209
+13.32%
$ 20.94 million $ 96
Oct 10, 2019 $ 0.00185
+3.22%
$ 18.48 million $ 3
Oct 9, 2019 $ 0.00179
+4.36%
$ 17.85 million $ 0
Oct 8, 2019 $ 0.00171
+3.94%
$ 17.07 million $ 5
Oct 7, 2019 $ 0.00164
-1.61%
$ 16.43 million $ 1
Oct 6, 2019 $ 0.00167
-15.98%
$ 16.74 million $ 4
Oct 5, 2019 $ 0.00199
-0.15%
$ 19.92 million $ 0
Oct 4, 2019 $ 0.002
+4.23%
$ 19.97 million $ 4
Oct 3, 2019 $ 0.00192
-5.67%
$ 19.16 million $ 2
Oct 2, 2019 $ 0.00203
+4.22%
$ 20.32 million $ 1
Oct 1, 2019 $ 0.00195
-0.88%
$ 19.49 million $ 0
Sep 30, 2019 $ 0.00197
+15.50%
$ 19.67 million $ 0
Sep 29, 2019 $ 0.0017
+14.96%
$ 17.03 million $ 12
Sep 28, 2019 $ 0.00148
-5.87%
$ 14.81 million $ 0
Sep 27, 2019 $ 0.00157
-7.69%
$ 15.73 million $ 4
Sep 26, 2019 $ 0.0017
-42.60%
$ 17.04 million $ 3
Sep 25, 2019 $ 0.00297
+32.77%
$ 29.68 million $ 0
Sep 24, 2019 $ 0.00221
+15.56%
$ 22.14 million $ 74