Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROUD Money Historical Data

PROUD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.000115
-4.67%
$1.15 million $0.1
Mar 31, 2022 $0.000121
+2.14%
$1.21 million $0
Mar 30, 2022 $0.000119
-0.04%
$1.19 million $0.01
Mar 25, 2022 $0.000075
-0.37%
$750,304 $0
Mar 24, 2022 $0.0000753
-63.96%
$753,059 $0
Mar 21, 2022 $0.000204
+26.79%
$2.04 million $0
Mar 20, 2022 $0.000161
+188.88%
$1.61 million $0
Mar 16, 2022 $0.000393
+13.25%
$3.93 million $1
Mar 15, 2022 $0.000347
+494.56%
$3.47 million $1
Mar 14, 2022 $0.0000583
+0.33%
$583,334 $0
Mar 13, 2022 $0.000149
+0.00%
$1.49 million $0
Mar 12, 2022 $0.000149
+263.64%
$1.49 million $0
Mar 11, 2022 $0.000351
-2.05%
$3.51 million $0
Mar 10, 2022 $0.000359
-8.89%
$3.59 million $0
Mar 8, 2022 $0.000383
+0.87%
$3.83 million $0.1
Mar 7, 2022 $0.000381
-0.10%
$3.81 million $0.1
Mar 5, 2022 $0.000161
+0.00%
$1.61 million $0
Mar 4, 2022 $0.000161
-62.03%
$1.61 million $0
Mar 3, 2022 $0.000425
+104.84%
$4.25 million $0
Mar 2, 2022 $0.000207
+4.64%
$2.07 million $0.001
Mar 1, 2022 $0.00019
-6.13%
$1.9 million $1
Feb 28, 2022 $0.0002
+217.59%
$2 million $1
Feb 26, 2022 $0.000113
+0.00%
$1.13 million $0
Feb 25, 2022 $0.000113
+2.60%
$1.13 million $0
Feb 23, 2022 $0.000167
-1.68%
$1.67 million $0
Feb 22, 2022 $0.00017
+37.89%
$1.7 million $0
Feb 21, 2022 $0.000381
+86.21%
$3.81 million $0
Feb 20, 2022 $0.000205
+5.71%
$2.05 million $0.01
Feb 19, 2022 $0.000194
+32.74%
$1.94 million $12
Feb 18, 2022 $0.000146
-2.14%
$1.46 million $1
Feb 16, 2022 $0.00044
-1.01%
$4.4 million $0
Feb 15, 2022 $0.000446
+2.00%
$4.46 million $0
Feb 14, 2022 $0.000139
-0.38%
$1.39 million $0.001
Feb 13, 2022 $0.000139
-37.07%
$1.39 million $0
Feb 11, 2022 $0.00014
-2.64%
$1.4 million $0
Feb 10, 2022 $0.000144
+0.03%
$1.44 million $0
Feb 5, 2022 $0.000173
+0.00%
$1.73 million $0
Feb 4, 2022 $0.000173
+0.53%
$1.73 million $0
Feb 3, 2022 $0.000234
-0.35%
$2.34 million $0
Feb 2, 2022 $0.000235
-39.39%
$2.35 million $0
Feb 1, 2022 $0.000387
-0.35%
$3.87 million $0
Jan 29, 2022 $0.000275
+0.00%
$2.75 million $0
Jan 28, 2022 $0.000275
+0.16%
$2.75 million $0
Jan 27, 2022 $0.000275
-0.65%
$2.75 million $0
Jan 26, 2022 $0.000272
-2.43%
$2.72 million $0
Jan 25, 2022 $0.000279
-23.36%
$2.79 million $2
Jan 22, 2022 $0.000276
+0.00%
$2.76 million $0.01
Jan 21, 2022 $0.000276
-11.00%
$2.76 million $0.01
Jan 20, 2022 $0.00031
-15.25%
$3.1 million $0
Jan 19, 2022 $0.000366
-13.97%
$3.66 million $33