Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROUD Money Historical Data

PROUD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $0.000425
+70.37%
$4.25 million $0
Jan 17, 2022 $0.00025
+0.32%
$2.5 million $0
Jan 16, 2022 $0.000249
+77.32%
$2.49 million $0
Jan 15, 2022 $0.00014
-37.79%
$1.4 million $0
Jan 10, 2022 $0.000255
+0.61%
$2.55 million $0.1
Jan 9, 2022 $0.000253
-10.35%
$2.53 million $0.1
Jan 8, 2022 $0.000282
-22.98%
$2.82 million $0
Jan 7, 2022 $0.000366
-13.22%
$3.66 million $13
Jan 5, 2022 $0.000439
-0.31%
$4.39 million $0
Jan 4, 2022 $0.00044
-4.67%
$4.4 million $59
Jan 3, 2022 $0.000135
+1.10%
$1.35 million $1
Jan 2, 2022 $0.000133
-26.69%
$1.33 million $1
Jan 1, 2022 $0.000182
-2.16%
$1.82 million $2
Dec 31, 2021 $0.000186
-0.81%
$1.86 million $0
Dec 28, 2021 $0.000195
-0.04%
$1.95 million $0
Dec 27, 2021 $0.000195
-6.23%
$1.95 million $0
Dec 26, 2021 $0.000208
-21.10%
$2.08 million $0.01
Dec 25, 2021 $0.000263
+39.57%
$2.63 million $0
Dec 24, 2021 $0.000189
-0.74%
$1.89 million $1
Dec 21, 2021 $0.00023
+0.27%
$2.3 million $0
Dec 20, 2021 $0.000229
-5.97%
$2.29 million $0
Dec 19, 2021 $0.000248
+0.00%
$2.48 million $0
Dec 18, 2021 $0.000248
+0.00%
$2.48 million $0
Dec 17, 2021 $0.000478
+0.26%
$4.78 million $0.1
Dec 16, 2021 $0.000477
-2.55%
$4.77 million $0.1
Dec 14, 2021 $0.000258
-0.07%
$2.58 million $0
Dec 13, 2021 $0.000258
-4.21%
$2.58 million $0
Dec 12, 2021 $0.000271
+0.04%
$2.71 million $0
Dec 11, 2021 $0.000271
+0.00%
$2.71 million $0
Dec 10, 2021 $0.000271
-7.48%
$2.71 million $1
Dec 8, 2021 $0.00029
+0.15%
$2.9 million $0.1
Dec 7, 2021 $0.000289
+0.00%
$2.89 million $0.1
Dec 6, 2021 $0.000289
-0.64%
$2.89 million $0.1
Dec 5, 2021 $0.000291
-0.88%
$2.91 million $0.1
Dec 4, 2021 $0.000294
-45.29%
$2.94 million $35
Dec 3, 2021 $0.000536
-5.43%
$5.36 million $0
Dec 2, 2021 $0.00057
-0.18%
$5.7 million $0
Dec 1, 2021 $0.000571
+0.58%
$5.71 million $0.01
Nov 30, 2021 $0.00057
+0.80%
$5.7 million $0
Nov 21, 2021 $0.000412
+0.00%
$4.12 million $1
Nov 20, 2021 $0.000412
+0.00%
$4.12 million $1
Nov 17, 2021 $0.000413
-0.75%
$4.13 million $1
Nov 16, 2021 $0.000416
-49.41%
$4.16 million $1
Nov 15, 2021 $0.000823
-40.01%
$8.23 million $6
Nov 13, 2021 $0.00061
-1.78%
$6.1 million $3
Nov 12, 2021 $0.000622
+3.73%
$6.22 million $3
Nov 10, 2021 $0.000635
+0.68%
$6.35 million $0
Nov 9, 2021 $0.00063
-6.78%
$6.3 million $0
Nov 8, 2021 $0.000676
+18.93%
$6.76 million $1
Nov 7, 2021 $0.000569
-1.70%
$5.69 million $0