PROUD Money Historical Data

PROUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2018 $ 0.0135
-10.79%
$ -- $ 178,477
May 2018 $ 0.0108
-44.15%
$ -- $ 225,656
Apr 2018 $ 0.0196
+14.50%
$ -- $ 230,808
Mar 2018 $ 0.0148
-64.82%
$ -- $ 285,002
Feb 2018 $ 0.0429
-7.94%
$ -- $ 264,143
Jan 2018 $ 0.0581
-5.39%
$ -- $ 407,964
Dec 2017 $ 0.0629
+440.43%
$ -- $ 464,443
Nov 2017 $ 0.0129
+6.62%
$ -- $ 229,745
Oct 2017 $ 0.0125
-23.03%
$ -- $ 162,122
Sep 2017 $ 0.0196
-74.69%
$ -- $ 122,878
Aug 2017 $ 0.0814
-32.50%
$ -- $ 119,376
Jul 2017 $ 0.114
-59.75%
$ -- $ 78,298
Jun 2017 $ 0.195
-61.78%
$ -- $ 78,969
May 2017 $ 0.644
+69.32%
$ -- $ 13,260
Download