PROUD Money Historical Data

PROUD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.000579
-4.34%
$ 5.79 million $ 1
Nov 4, 2021 $ 0.000626
-0.15%
$ 6.26 million $ 0
Nov 3, 2021 $ 0.000627
+5.58%
$ 6.27 million $ 0
Nov 2, 2021 $ 0.000593
-20.86%
$ 5.93 million $ 7
Nov 1, 2021 $ 0.00075
+0.00%
$ 7.5 million $ 0.001
Oct 31, 2021 $ 0.000614
-0.96%
$ 6.14 million $ 6
Oct 30, 2021 $ 0.000618
-0.89%
$ 6.18 million $ 10
Oct 29, 2021 $ 0.000623
+2.19%
$ 6.23 million $ 0
Oct 27, 2021 $ 0.00231
+0.39%
$ 23.11 million $ 6
Oct 26, 2021 $ 0.0023
+224.70%
$ 23.02 million $ 6
Oct 25, 2021 $ 0.000709
+16.46%
$ 7.09 million $ 0
Oct 24, 2021 $ 0.000609
-0.72%
$ 6.09 million $ 0.01
Oct 23, 2021 $ 0.000613
+0.53%
$ 6.13 million $ 0
Oct 20, 2021 $ 0.00066
+2.65%
$ 6.6 million $ 2
Oct 19, 2021 $ 0.000642
+3.62%
$ 6.42 million $ 2
Oct 18, 2021 $ 0.00062
-51.49%
$ 6.2 million $ 1
Oct 17, 2021 $ 0.00128
+109.85%
$ 12.77 million $ 1
Oct 16, 2021 $ 0.000609
-50.61%
$ 6.09 million $ 0
Oct 15, 2021 $ 0.00123
+108.63%
$ 12.32 million $ 0
Oct 14, 2021 $ 0.000578
+0.71%
$ 5.78 million $ 0.1
Oct 13, 2021 $ 0.000574
+2.36%
$ 5.74 million $ 0
Oct 12, 2021 $ 0.000561
-1.01%
$ 5.61 million $ 0.001
Oct 11, 2021 $ 0.000576
+5.49%
$ 5.76 million $ 0
Oct 10, 2021 $ 0.000547
-0.76%
$ 5.47 million $ 0
Oct 9, 2021 $ 0.000548
-5.22%
$ 5.48 million $ 0
Oct 8, 2021 $ 0.000578
-41.93%
$ 5.78 million $ 0
Oct 7, 2021 $ 0.000544
-1.51%
$ 5.44 million $ 0
Oct 6, 2021 $ 0.000554
-35.88%
$ 5.54 million $ 0
Oct 5, 2021 $ 0.000865
-12.22%
$ 8.65 million $ 2
Oct 4, 2021 $ 0.000983
+3.62%
$ 9.83 million $ 0.1
Oct 2, 2021 $ 0.0004
+0.11%
$ 4 million $ 1
Oct 1, 2021 $ 0.0004
-54.39%
$ 4 million $ 1
Sep 30, 2021 $ 0.000875
+0.07%
$ 8.75 million $ 0
Sep 29, 2021 $ 0.000821
+0.07%
$ 8.21 million $ 0.001
Sep 28, 2021 $ 0.00082
+94.38%
$ 8.2 million $ 0
Sep 27, 2021 $ 0.000423
-2.78%
$ 4.23 million $ 15
Sep 26, 2021 $ 0.000435
-49.03%
$ 4.35 million $ 28
Sep 25, 2021 $ 0.000854
+99.35%
$ 8.54 million $ 0
Sep 24, 2021 $ 0.000428
-52.28%
$ 4.28 million $ 44
Sep 23, 2021 $ 0.000897
+105.91%
$ 8.97 million $ 0
Sep 22, 2021 $ 0.000436
+2.75%
$ 4.36 million $ 15
Sep 20, 2021 $ 0.000457
-3.30%
$ 4.57 million $ 0
Sep 19, 2021 $ 0.000472
-2.15%
$ 4.72 million $ 0
Sep 18, 2021 $ 0.000482
+1.89%
$ 4.82 million $ 0
Sep 17, 2021 $ 0.000473
-50.49%
$ 4.73 million $ 51
Sep 16, 2021 $ 0.000956
-0.68%
$ 9.56 million $ 4
Sep 15, 2021 $ 0.000963
+2.16%
$ 9.63 million $ 5
Sep 14, 2021 $ 0.00094
+109.08%
$ 9.4 million $ 120
Sep 13, 2021 $ 0.00045
-67.47%
$ 4.5 million $ 47
Sep 12, 2021 $ 0.00139
+70.81%
$ 13.85 million $ 240