PROUD Money Historical Data

PROUD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00126
+98.20%
$ 12.57 million $ 10
Jul 15, 2021 $ 0.000633
-51.72%
$ 6.33 million $ 1
Jul 14, 2021 $ 0.00131
+33.72%
$ 13.11 million $ 4
Jul 13, 2021 $ 0.00098
-8.45%
$ 9.8 million $ 0
Jul 12, 2021 $ 0.00107
+1.86%
$ 10.69 million $ 0
Jul 11, 2021 $ 0.00105
-21.25%
$ 10.5 million $ 1
Jul 10, 2021 $ 0.00133
+31.38%
$ 13.32 million $ 0.1
Jul 9, 2021 $ 0.00101
-23.03%
$ 10.14 million $ 1
Jul 8, 2021 $ 0.00132
+8.07%
$ 13.18 million $ 0
Jul 7, 2021 $ 0.00122
+64.60%
$ 12.17 million $ 2
Jul 6, 2021 $ 0.00074
-44.24%
$ 7.4 million $ 0
Jul 5, 2021 $ 0.00133
-5.97%
$ 13.28 million $ 11
Jul 4, 2021 $ 0.00141
+35.75%
$ 14.12 million $ 3
Jul 3, 2021 $ 0.000694
-31.69%
$ 6.94 million $ 12
Jul 2, 2021 $ 0.00102
-24.24%
$ 10.15 million $ 8
Jul 1, 2021 $ 0.00134
-3.42%
$ 13.38 million $ 2
Jun 30, 2021 $ 0.00139
-3.24%
$ 13.86 million $ 2
Jun 29, 2021 $ 0.00125
+82.17%
$ 12.55 million $ 33
Jun 28, 2021 $ 0.000689
-0.46%
$ 6.89 million $ 7
Jun 27, 2021 $ 0.000691
+8.09%
$ 6.91 million $ 14
Jun 26, 2021 $ 0.000639
-32.70%
$ 6.39 million $ 58
Jun 25, 2021 $ 0.00095
+37.04%
$ 9.5 million $ 0
Jun 24, 2021 $ 0.000693
+2.00%
$ 6.93 million $ 3
Jun 23, 2021 $ 0.000679
-30.23%
$ 6.79 million $ 4
Jun 22, 2021 $ 0.000973
+2.87%
$ 9.73 million $ 95
Jun 21, 2021 $ 0.000631
-36.44%
$ 6.31 million $ 30
Jun 20, 2021 $ 0.000993
-7.13%
$ 9.93 million $ 61
Jun 19, 2021 $ 0.00125
+158.51%
$ 12.46 million $ 61
Jun 18, 2021 $ 0.000482
-0.42%
$ 4.82 million $ 1
Jun 16, 2021 $ 0.00049
+12.78%
$ 4.9 million $ 0
Jun 15, 2021 $ 0.000434
+4.49%
$ 4.34 million $ 0
Jun 14, 2021 $ 0.000416
-3.87%
$ 4.16 million $ 16
Jun 13, 2021 $ 0.000433
+21.37%
$ 4.33 million $ 262
Jun 12, 2021 $ 0.000357
-8.37%
$ 3.57 million $ 0
Jun 11, 2021 $ 0.00039
+8.05%
$ 3.9 million $ 2
Jun 10, 2021 $ 0.00036
-23.00%
$ 3.6 million $ 0.1
Jun 9, 2021 $ 0.000467
+9.58%
$ 4.67 million $ 0.1
Jun 8, 2021 $ 0.000426
+61.87%
$ 4.26 million $ 1
Jun 7, 2021 $ 0.000263
-16.38%
$ 2.63 million $ 1
Jun 6, 2021 $ 0.000314
-11.49%
$ 3.14 million $ 39
Jun 5, 2021 $ 0.000355
-7.62%
$ 3.55 million $ 0
Jun 4, 2021 $ 0.000384
-4.37%
$ 3.84 million $ 0
Jun 3, 2021 $ 0.000402
+6.77%
$ 4.02 million $ 4
Jun 2, 2021 $ 0.000376
+1.00%
$ 3.76 million $ 4
Jun 1, 2021 $ 0.000382
+2.14%
$ 3.82 million $ 0
May 30, 2021 $ 0.000381
+11.57%
$ 3.81 million $ 0
May 29, 2021 $ 0.000346
-3.06%
$ 3.46 million $ 0
May 28, 2021 $ 0.000357
-15.25%
$ 3.57 million $ 0
May 27, 2021 $ 0.00042
+7.03%
$ 4.2 million $ 0
May 26, 2021 $ 0.000392
+2.50%
$ 3.92 million $ 0.001