PROUD Money Historical Data

PROUD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000383
-6.77%
$ 3.83 million $ 0
May 24, 2021 $ 0.00041
+1.18%
$ 4.1 million $ 0.1
May 23, 2021 $ 0.000406
+7.97%
$ 4.06 million $ 2
May 22, 2021 $ 0.000376
-0.64%
$ 3.76 million $ 1
May 21, 2021 $ 0.000378
-14.23%
$ 3.78 million $ 1
May 20, 2021 $ 0.00044
+17.54%
$ 4.4 million $ 0
May 19, 2021 $ 0.000375
-6.27%
$ 3.75 million $ 9
May 18, 2021 $ 0.0004
-0.20%
$ 4 million $ 0
May 17, 2021 $ 0.000396
-3.10%
$ 3.96 million $ 0
May 16, 2021 $ 0.000408
-13.35%
$ 4.08 million $ 0
May 15, 2021 $ 0.000471
-2.76%
$ 4.71 million $ 4
May 14, 2021 $ 0.000485
+18.61%
$ 4.85 million $ 1
May 13, 2021 $ 0.000409
-22.23%
$ 4.09 million $ 0
May 12, 2021 $ 0.000527
-0.85%
$ 5.27 million $ 3
May 11, 2021 $ 0.000532
-0.70%
$ 5.32 million $ 0
May 10, 2021 $ 0.000536
+29.94%
$ 5.36 million $ 0
May 9, 2021 $ 0.000412
-30.83%
$ 4.12 million $ 0
May 8, 2021 $ 0.000596
+14.24%
$ 5.96 million $ 39
May 7, 2021 $ 0.000522
+1.70%
$ 5.22 million $ 2
May 6, 2021 $ 0.000513
+9.49%
$ 5.13 million $ 0
May 5, 2021 $ 0.000468
-8.98%
$ 4.68 million $ 1
May 4, 2021 $ 0.000515
+27.80%
$ 5.15 million $ 0.1
May 3, 2021 $ 0.000403
-23.26%
$ 4.03 million $ 13
May 2, 2021 $ 0.000525
+42.34%
$ 5.25 million $ 8
May 1, 2021 $ 0.000369
-15.92%
$ 3.69 million $ 0
Apr 30, 2021 $ 0.000439
+9.58%
$ 4.39 million $ 0
Apr 29, 2021 $ 0.0004
+0.47%
$ 4 million $ 0
Apr 28, 2021 $ 0.000398
-2.56%
$ 3.98 million $ 5
Apr 27, 2021 $ 0.000409
+8.39%
$ 4.09 million $ 0
Apr 26, 2021 $ 0.000377
-27.91%
$ 3.77 million $ 1
Apr 25, 2021 $ 0.000523
+4.48%
$ 5.23 million $ 45
Apr 24, 2021 $ 0.000501
-9.90%
$ 5.01 million $ 0
Apr 23, 2021 $ 0.000555
+2.09%
$ 5.55 million $ 2
Apr 22, 2021 $ 0.000544
+0.46%
$ 5.44 million $ 2
Apr 21, 2021 $ 0.000542
-5.09%
$ 5.42 million $ 6
Apr 20, 2021 $ 0.000571
+0.07%
$ 5.71 million $ 48
Apr 19, 2021 $ 0.00057
+6.80%
$ 5.7 million $ 9
Apr 18, 2021 $ 0.000534
-13.16%
$ 5.34 million $ 0
Apr 17, 2021 $ 0.000615
-1.66%
$ 6.15 million $ 1
Apr 16, 2021 $ 0.000625
-1.78%
$ 6.25 million $ 7
Apr 15, 2021 $ 0.000637
+36.35%
$ 6.37 million $ 3
Apr 14, 2021 $ 0.000467
-4.11%
$ 4.67 million $ 2
Apr 13, 2021 $ 0.000487
+12.29%
$ 4.87 million $ 2
Apr 12, 2021 $ 0.000433
-4.74%
$ 4.33 million $ 0
Apr 11, 2021 $ 0.000455
-22.82%
$ 4.55 million $ 0
Apr 10, 2021 $ 0.000589
+28.69%
$ 5.89 million $ 12
Apr 9, 2021 $ 0.000458
+5.42%
$ 4.58 million $ 1
Apr 8, 2021 $ 0.000434
+10.37%
$ 4.34 million $ 7
Apr 7, 2021 $ 0.000394
-31.71%
$ 3.94 million $ 0
Apr 6, 2021 $ 0.000577
+20.57%
$ 5.77 million $ 2