UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000226
+12.97%
$ 22,618 $ 4,251
Mar 17, 6 AM $ 0.0000199
+0.00%
$ 19,852 $ 1,642
Mar 17, 3 AM $ 0.0000198
+0.00%
$ 19,752 $ 1,362
Mar 16, 9 PM $ 0.0000213
+0.00%
$ -- $ 742
Mar 16, 5 AM $ 0.0000215
+0.00%
$ 21,501 $ 3,442
Mar 16, 4 AM $ 0.0000235
+0.00%
$ 23,475 $ 2,551
Mar 16, 3 AM $ 0.0000219
+0.00%
$ 21,944 $ 1,967
Mar 16, 1 AM $ 0.0000249
+0.00%
$ 24,886 $ 9,903
Mar 16, 12 AM $ 0.0000246
+0.00%
$ 24,634 $ 9,694
Mar 15, 9 AM $ 0.0000211
+0.00%
$ 21,089 $ 6,733
Mar 15, 8 AM $ 0.0000195
+0.00%
$ 19,536 $ 5,996
Mar 15, 6 AM $ 0.00002
-1.20%
$ 19,950 $ 4,312
Mar 14, 8 PM $ 0.0000196
+0.00%
$ 19,584 $ 3,134
Mar 14, 2 AM $ 0.0000184
+0.00%
$ 18,440 $ 3,958
Mar 13, 9 PM $ 0.000021
+0.00%
$ 20,972 $ 2,649
Mar 12, 8 PM $ 0.0000258
+0.00%
$ 25,812 $ 10,783
Mar 12, 5 PM $ 0.0000259
+0.00%
$ 25,874 $ 9,110
Mar 12, 8 AM $ 0.0000231
+0.00%
$ 23,148 $ 6,566
Mar 12, 7 AM $ 0.0000248
-3.42%
$ 24,848 $ 5,720
Mar 12, 6 AM $ 0.0000227
+0.00%
$ 22,669 $ 1,841
Mar 11, 11 PM $ 0.0000215
+0.00%
$ 21,500 $ 23,212
Mar 11, 9 PM $ 0.000019
-12.78%
$ 18,962 $ 20,555
Mar 11, 8 PM $ 0.0000228
-8.26%
$ 22,845 $ 18,788
Mar 11, 7 PM $ 0.0000278
-10.20%
$ 27,806 $ 16,804
Mar 11, 6 PM $ 0.0000294
+13.16%
$ 29,423 $ 13,433
Mar 11, 5 PM $ 0.0000233
+0.00%
$ 23,319 $ 11,295
Mar 11, 4 PM $ 0.0000225
+11.47%
$ 22,471 $ 10,943
Mar 11, 2 PM $ 0.0000225
+4.86%
$ 22,476 $ 8,549
Mar 11, 12 PM $ 0.00002
+0.00%
$ 20,044 $ 6,176
Mar 11, 8 AM $ 0.0000182
-4.31%
$ 18,196 $ 4,713
Mar 11, 4 AM $ 0.000017
+0.00%
$ 16,971 $ 2,826
Mar 11, 3 AM $ 0.0000159
-10.66%
$ 15,941 $ 2,395
Mar 11, 1 AM $ 0.0000164
-4.13%
$ 16,376 $ 11,008
Mar 10, 11 PM $ 0.0000147
+4.16%
$ 14,722 $ 9,140
Mar 10, 10 PM $ 0.0000151
+0.00%
$ 15,067 $ 8,405
Mar 10, 8 PM $ 0.0000144
+0.00%
$ 14,350 $ 7,235
Mar 10, 6 PM $ 0.0000139
+6.76%
$ 13,902 $ 6,278
Mar 10, 5 PM $ 0.000014
+2.51%
$ 14,037 $ 5,527
Mar 10, 4 PM $ 0.0000137
+0.00%
$ 13,682 $ 4,910
Mar 10, 3 PM $ 0.0000146
+1.73%
$ 14,613 $ 4,516
Mar 10, 2 PM $ 0.0000135
+1.33%
$ 13,518 $ 2,489
Mar 10, 1 PM $ 0.0000124
+0.00%
$ 12,431 $ 2,085
Mar 10, 12 PM $ 0.0000119
+0.00%
$ 11,916 $ 1,700
Mar 10, 11 AM $ 0.0000115
-2.92%
$ 11,516 $ 1,513
Mar 10, 8 AM $ 0.000011
+0.00%
$ 11,028 $ 319
Mar 10, 7 AM $ 0.0000115
+0.00%
$ 11,496 $ 2,491
Mar 10, 4 AM $ 0.0000109
+0.00%
$ 10,880 $ 2,103
Mar 10, 12 AM $ 0.0000114
+9.94%
$ 11,405 $ 1,660
Mar 9, 11 PM $ 0.000011
+0.00%
$ 10,957 $ 1,021
Mar 9, 9 PM $ 0.0000105
+0.28%
$ 10,459 $ 672