Hege Historical Data

HEGE Page 2
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000768
+0.00%
$ 767,676 $ 13,397
5:52 PM $ 0.000768
+0.00%
$ 767,722 $ 13,397
5:47 PM $ 0.000768
+0.00%
$ 767,691 $ 13,463
5:42 PM $ 0.000768
+0.00%
$ 767,614 $ 13,283
5:37 PM $ 0.000768
+0.00%
$ 767,614 $ 13,283
5:32 PM $ 0.000768
+0.00%
$ 767,432 $ 13,283
5:27 PM $ 0.000768
+0.00%
$ 767,599 $ 13,283
5:22 PM $ 0.000768
+0.00%
$ 767,549 $ 13,447
5:17 PM $ 0.000768
+0.00%
$ 767,549 $ 13,389
5:12 PM $ 0.000768
+0.00%
$ 767,549 $ 13,389
5:07 PM $ 0.000768
+0.00%
$ 767,514 $ 13,389
5:02 PM $ 0.000768
+0.00%
$ 767,531 $ 13,224
4:57 PM $ 0.000768
+0.00%
$ 767,430 $ 13,268
4:52 PM $ 0.000768
+0.00%
$ 767,658 $ 13,158
4:47 PM $ 0.000768
+0.00%
$ 767,400 $ 13,015
4:42 PM $ 0.000768
+0.00%
$ 767,400 $ 12,805
4:37 PM $ 0.000768
+0.00%
$ 767,468 $ 12,290
4:32 PM $ 0.000768
+0.00%
$ 767,626 $ 12,424
4:27 PM $ 0.000768
+0.00%
$ 767,435 $ 12,259
4:22 PM $ 0.000767
+0.00%
$ 767,220 $ 12,205
4:17 PM $ 0.000767
+0.00%
$ 767,220 $ 12,205
4:12 PM $ 0.000767
+0.00%
$ 767,016 $ 12,205
4:07 PM $ 0.000767
+0.00%
$ 767,016 $ 12,205
4:02 PM $ 0.000767
+0.00%
$ 767,008 $ 12,192
3:57 PM $ 0.000767
+0.00%
$ 767,195 $ 12,135
3:52 PM $ 0.000767
+0.00%
$ 766,952 $ 12,080
3:47 PM $ 0.000767
+0.00%
$ 766,811 $ 12,080
3:42 PM $ 0.000767
+0.00%
$ 766,811 $ 12,120
3:37 PM $ 0.000767
+0.00%
$ 766,723 $ 12,120
3:32 PM $ 0.000767
+0.00%
$ 766,838 $ 12,120
3:27 PM $ 0.000767
+0.00%
$ 766,676 $ 12,024
3:22 PM $ 0.000767
+0.00%
$ 766,511 $ 12,069
3:17 PM $ 0.000767
+0.00%
$ 766,511 $ 12,024
3:12 PM $ 0.000767
+0.00%
$ 766,511 $ 12,024
3:07 PM $ 0.000766
+0.00%
$ 766,314 $ 12,145
3:02 PM $ 0.000766
+0.00%
$ 766,312 $ 12,248
2:57 PM $ 0.000766
+0.00%
$ 766,018 $ 12,202
2:52 PM $ 0.000766
+0.00%
$ 766,013 $ 12,405
2:47 PM $ 0.000766
+0.00%
$ 765,829 $ 12,286
2:42 PM $ 0.000766
+0.00%
$ 765,655 $ 12,286
2:37 PM $ 0.000766
+0.00%
$ 765,655 $ 12,286
2:32 PM $ 0.000766
+0.00%
$ 765,642 $ 12,370
2:27 PM $ 0.000766
+0.00%
$ 765,674 $ 12,458
2:22 PM $ 0.000766
+0.00%
$ 765,682 $ 12,514
2:17 PM $ 0.000766
+0.00%
$ 765,682 $ 12,472
2:12 PM $ 0.000766
+0.00%
$ 765,682 $ 12,492
2:07 PM $ 0.000766
+0.00%
$ 765,545 $ 12,430
2:02 PM $ 0.000766
+0.00%
$ 765,646 $ 12,684
1:57 PM $ 0.000766
+0.00%
$ 765,818 $ 12,787
1:52 PM $ 0.000766
+0.00%
$ 766,028 $ 12,787