Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000722
+0.00%
$ 713,091 $ 96,302
1:04 PM $ 0.000722
+0.70%
$ 722,010 $ 95,395
12:59 PM $ 0.000718
+1.23%
$ 717,688 $ 95,395
12:54 PM $ 0.000706
+0.38%
$ 705,613 $ 93,872
12:49 PM $ 0.000703
-2.31%
$ 702,915 $ 93,872
12:44 PM $ 0.00072
+1.09%
$ 719,556 $ 94,422
12:39 PM $ 0.000711
-1.01%
$ 711,156 $ 94,578
12:34 PM $ 0.000718
+1.81%
$ 717,874 $ 92,842
12:29 PM $ 0.000708
+0.45%
$ 707,618 $ 93,114
12:24 PM $ 0.000705
-0.93%
$ 704,419 $ 93,213
12:19 PM $ 0.000711
-2.10%
$ 711,039 $ 94,569
12:14 PM $ 0.000726
+2.13%
$ 726,270 $ 93,148
12:09 PM $ 0.000711
+0.17%
$ 711,007 $ 93,134
12:04 PM $ 0.00071
-1.33%
$ 709,771 $ 93,863
11:59 AM $ 0.00072
+1.38%
$ 719,373 $ 93,226
11:54 AM $ 0.00071
-1.95%
$ 709,550 $ 94,769
11:49 AM $ 0.000724
+0.00%
$ 723,654 $ 94,670
11:44 AM $ 0.000717
+0.76%
$ 717,304 $ 93,791
11:39 AM $ 0.000712
-0.52%
$ 711,913 $ 93,447
11:34 AM $ 0.000716
+0.72%
$ 715,611 $ 92,909
11:29 AM $ 0.000711
+0.19%
$ 710,500 $ 89,749
11:24 AM $ 0.000709
+0.00%
$ 709,171 $ 92,110
11:19 AM $ 0.000709
+0.00%
$ 708,629 $ 92,219
11:14 AM $ 0.00072
+0.83%
$ 719,633 $ 92,986
11:09 AM $ 0.000714
+0.00%
$ 713,678 $ 92,986
11:04 AM $ 0.00071
+0.30%
$ 709,394 $ 91,537
10:59 AM $ 0.000709
-1.13%
$ 708,742 $ 92,430
10:54 AM $ 0.00071
-0.46%
$ 710,043 $ 92,100
10:49 AM $ 0.000713
+0.00%
$ 713,318 $ 92,219
10:44 AM $ 0.000717
-0.68%
$ 717,020 $ 92,214
10:39 AM $ 0.000718
+0.00%
$ 718,096 $ 92,644
10:37 AM $ 0.000701
+0.00%
$ 718,096 $ 90,566
10:34 AM $ 0.000701
-1.53%
$ 700,849 $ 92,106
10:29 AM $ 0.000712
+1.02%
$ 712,269 $ 91,082
10:24 AM $ 0.000705
-0.31%
$ 705,101 $ 91,393
10:19 AM $ 0.000709
+0.00%
$ 708,444 $ 91,393
10:14 AM $ 0.000704
-0.08%
$ 704,103 $ 91,369
10:09 AM $ 0.000707
-0.39%
$ 706,794 $ 91,340
10:04 AM $ 0.00071
-0.99%
$ 709,555 $ 92,274
9:59 AM $ 0.000714
+0.00%
$ 713,876 $ 92,274
9:54 AM $ 0.000714
+0.00%
$ 713,868 $ 92,205
9:49 AM $ 0.000717
-1.28%
$ 717,169 $ 92,136
9:44 AM $ 0.000725
+1.15%
$ 724,622 $ 92,083
9:39 AM $ 0.000717
-0.92%
$ 716,448 $ 91,232
9:34 AM $ 0.000723
+0.32%
$ 723,195 $ 90,979
9:29 AM $ 0.000721
-0.31%
$ 720,906 $ 90,979
9:24 AM $ 0.000723
+1.46%
$ 722,343 $ 90,157
9:19 AM $ 0.000712
-1.51%
$ 711,949 $ 91,475
9:14 AM $ 0.000723
+0.00%
$ 722,885 $ 92,047
9:09 AM $ 0.000712
-1.49%
$ 712,220 $ 91,424