Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00521
-2.54%
$ 5.21 million $ 583,479
Aug 15, 2025 $ 0.00534
-3.43%
$ 5.34 million $ 574,784
Aug 14, 2025 $ 0.00553
-7.45%
$ 5.53 million $ 600,749
Aug 13, 2025 $ 0.00598
+4.55%
$ 5.98 million $ 605,858
Aug 12, 2025 $ 0.00572
+8.94%
$ 5.72 million $ 573,569
Aug 11, 2025 $ 0.00525
-6.78%
$ 5.25 million $ 568,108
Aug 10, 2025 $ 0.00566
-4.67%
$ 5.66 million $ 564,996
Aug 9, 2025 $ 0.00593
+6.80%
$ 5.94 million $ 519,674
Aug 8, 2025 $ 0.00556
+5.63%
$ 5.56 million $ 548,966
Aug 7, 2025 $ 0.00526
+3.18%
$ 5.26 million $ 580,905
Aug 6, 2025 $ 0.00509
-0.63%
$ 5.09 million $ 547,996
Aug 5, 2025 $ 0.00512
-6.30%
$ 5.12 million $ 539,071
Aug 4, 2025 $ 0.00546
+3.81%
$ 5.46 million $ 458,261
Aug 3, 2025 $ 0.00531
+8.24%
$ 5.26 million $ 555,969
Aug 2, 2025 $ 0.00491
-1.50%
$ 4.9 million $ 546,381
Aug 1, 2025 $ 0.00489
-9.58%
$ 4.99 million $ 517,143
Jul 31, 2025 $ 0.0054
+2.42%
$ 5.39 million $ 552,955
Jul 30, 2025 $ 0.00636
-6.53%
$ 6.36 million $ 245,088
Jul 29, 2025 $ 0.00681
-0.80%
$ 6.81 million $ 593,221
Jul 28, 2025 $ 0.00686
-2.87%
$ 6.86 million $ 550,107
Jul 27, 2025 $ 0.00706
+0.41%
$ 7.06 million $ 585,898
Jul 26, 2025 $ 0.00703
+0.20%
$ 7.03 million $ 502,881
Jul 25, 2025 $ 0.00702
+1.33%
$ 7.02 million $ 469,358
Jul 24, 2025 $ 0.00693
-9.18%
$ 6.93 million $ 401,403
Jul 23, 2025 $ 0.00763
-12.52%
$ 7.63 million $ 580,156
Jul 22, 2025 $ 0.00872
+6.81%
$ 8.72 million $ 587,236
Jul 21, 2025 $ 0.00817
+8.47%
$ 8.17 million $ 527,634
Jul 20, 2025 $ 0.00755
+2.10%
$ 7.55 million $ 584,547
Jul 19, 2025 $ 0.00741
-6.30%
$ 7.41 million $ 588,778
Jul 18, 2025 $ 0.00791
-2.24%
$ 7.9 million $ 568,313
Jul 17, 2025 $ 0.00809
+6.09%
$ 8.09 million $ 591,712
Jul 16, 2025 $ 0.00761
+4.99%
$ 7.61 million $ 548,648
Jul 15, 2025 $ 0.00725
+2.96%
$ 7.25 million $ 619,818
Jul 14, 2025 $ 0.00704
-6.65%
$ 7.04 million $ 580,305
Jul 13, 2025 $ 0.00754
+7.59%
$ 7.54 million $ 538,977
Jul 12, 2025 $ 0.00701
+3.91%
$ 7.01 million $ 589,534
Jul 11, 2025 $ 0.00674
-2.74%
$ 6.74 million $ 550,037
Jul 10, 2025 $ 0.00612
+18.93%
$ 6.08 million $ 66,379
Jul 9, 2025 $ 0.00515
+8.82%
$ 5.15 million $ 527,628
Jul 8, 2025 $ 0.00473
-0.73%
$ 4.73 million $ 580,643
Jul 7, 2025 $ 0.00479
-5.06%
$ 4.79 million $ 590,437
Jul 6, 2025 $ 0.00505
-0.69%
$ 5.05 million $ 568,663
Jul 5, 2025 $ 0.00508
+3.10%
$ 5.08 million $ 559,847
Jul 4, 2025 $ 0.00493
-7.87%
$ 4.93 million $ 527,223
Jul 3, 2025 $ 0.00535
+1.80%
$ 5.35 million $ 478,280
Jul 2, 2025 $ 0.00525
+5.47%
$ 5.25 million $ 486,400
Jul 1, 2025 $ 0.00497
-7.24%
$ 4.98 million $ 525,319
Jun 30, 2025 $ 0.00536
+0.22%
$ 5.36 million $ 522,541
Jun 29, 2025 $ 0.00535
-3.76%
$ 5.34 million $ 571,396
Jun 28, 2025 $ 0.00555
+6.25%
$ 5.55 million $ 543,630