Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.00105
-6.43%
$1.05 million $124,044
Feb 14, 2026 $0.00112
+14.98%
$1.12 million $25,372
Feb 13, 2026 $0.000979
+1.23%
$978,630 $96,342
Feb 12, 2026 $0.000967
-1.08%
$966,906 $111,745
Feb 11, 2026 $0.000978
-14.33%
$977,218 $123,141
Feb 10, 2026 $0.00114
+5.41%
$1.14 million $107,446
Feb 9, 2026 $0.00108
+6.72%
$1.08 million $119,884
Feb 8, 2026 $0.00101
-0.90%
$1.01 million $113,636
Feb 7, 2026 $0.00102
-1.19%
$1.02 million $153,507
Feb 6, 2026 $0.00103
+9.82%
$1.03 million $232,119
Feb 5, 2026 $0.000941
-11.78%
$940,419 $229,690
Feb 4, 2026 $0.00107
-0.95%
$1.07 million $153,363
Feb 3, 2026 $0.00108
-5.40%
$1.08 million $154,254
Feb 2, 2026 $0.00114
+0.76%
$1.14 million $166,418
Feb 1, 2026 $0.00113
-2.42%
$1.13 million $149,972
Jan 31, 2026 $0.00116
-16.23%
$1.16 million $135,568
Jan 30, 2026 $0.00138
-0.60%
$1.38 million $172,163
Jan 29, 2026 $0.00139
-9.40%
$1.39 million $143,836
Jan 28, 2026 $0.00153
+0.74%
$1.53 million $39,325
Jan 27, 2026 $0.00152
+6.96%
$1.52 million $67,357
Jan 26, 2026 $0.00142
+2.67%
$1.42 million $115,273
Jan 25, 2026 $0.00139
-13.42%
$1.39 million $131,521
Jan 24, 2026 $0.0016
-2.95%
$1.6 million $97,841
Jan 23, 2026 $0.00165
-0.77%
$1.65 million $126,421
Jan 22, 2026 $0.00166
-0.04%
$1.66 million $119,861
Jan 21, 2026 $0.00166
+0.09%
$1.66 million $151,936
Jan 20, 2026 $0.00166
-9.45%
$1.66 million $157,613
Jan 19, 2026 $0.00184
-10.58%
$1.84 million $78,068
Jan 18, 2026 $0.00205
-1.41%
$2.05 million $113,482
Jan 17, 2026 $0.00208
-2.31%
$2.08 million $119,114
Jan 16, 2026 $0.00213
-2.57%
$2.13 million $134,133
Jan 15, 2026 $0.00219
-3.79%
$2.19 million $157,314
Jan 14, 2026 $0.00227
-2.31%
$2.27 million $187,535
Jan 13, 2026 $0.00233
+3.28%
$2.33 million $182,020
Jan 12, 2026 $0.00225
+22.79%
$2.25 million $278,702
Jan 11, 2026 $0.00183
+5.24%
$1.83 million $61,864
Jan 10, 2026 $0.00174
+2.58%
$1.74 million $52,640
Jan 9, 2026 $0.0017
+11.27%
$1.7 million $85,643
Jan 8, 2026 $0.00153
+0.49%
$1.53 million $121,409
Jan 7, 2026 $0.00152
-2.62%
$1.52 million $116,160
Jan 6, 2026 $0.00156
+0.28%
$1.56 million $131,454
Jan 5, 2026 $0.00156
+3.21%
$1.56 million $151,920
Jan 4, 2026 $0.00151
-2.17%
$1.51 million $135,322
Jan 3, 2026 $0.00154
+10.38%
$1.54 million $95,188
Jan 2, 2026 $0.00139
+0.74%
$1.39 million $109,782
Jan 1, 2026 $0.00138
+1.01%
$1.38 million $80,531
Dec 31, 2025 $0.00136
-0.43%
$1.37 million $99,101
Dec 30, 2025 $0.00137
+1.99%
$1.37 million $101,345
Dec 29, 2025 $0.00134
-4.39%
$1.34 million $192,090
Dec 28, 2025 $0.00139
-3.13%
$1.4 million $151,230