Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.00142
-0.17%
$1.44 million $134,433
Dec 26, 2025 $0.00141
+0.37%
$1.42 million $172,122
Dec 25, 2025 $0.00143
-1.54%
$1.41 million $96,374
Dec 24, 2025 $0.00148
-3.86%
$1.45 million $172,023
Dec 23, 2025 $0.00154
-0.36%
$1.54 million $180,528
Dec 22, 2025 $0.00155
-0.54%
$1.55 million $144,880
Dec 21, 2025 $0.00155
-6.97%
$1.56 million $88,012
Dec 20, 2025 $0.00167
+7.40%
$1.67 million $67,662
Dec 19, 2025 $0.00154
+0.70%
$1.55 million $114,722
Dec 18, 2025 $0.00154
-2.56%
$1.53 million $123,043
Dec 17, 2025 $0.00158
-2.49%
$1.58 million $135,847
Dec 16, 2025 $0.00161
-2.71%
$1.63 million $130,378
Dec 15, 2025 $0.00163
-5.50%
$1.66 million $152,783
Dec 14, 2025 $0.00172
-4.70%
$1.73 million $100,543
Dec 13, 2025 $0.00183
+2.73%
$1.81 million $96,388
Dec 12, 2025 $0.00178
-4.01%
$1.78 million $149,337
Dec 11, 2025 $0.00185
-2.51%
$1.85 million $198,567
Dec 10, 2025 $0.0019
-2.11%
$1.9 million $237,283
Dec 9, 2025 $0.00194
+1.14%
$1.94 million $242,801
Dec 8, 2025 $0.00192
-0.53%
$1.92 million $172,374
Dec 7, 2025 $0.00193
-1.21%
$1.93 million $156,160
Dec 6, 2025 $0.00196
+3.24%
$1.96 million $131,895
Dec 5, 2025 $0.0019
-6.05%
$1.9 million $126,968
Dec 4, 2025 $0.00202
+2.04%
$2.03 million $206,702
Dec 3, 2025 $0.00198
+5.17%
$1.98 million $134,534
Dec 2, 2025 $0.00188
+10.94%
$1.88 million $177,076
Dec 1, 2025 $0.0017
-6.64%
$1.7 million $235,598
Nov 30, 2025 $0.00196
-2.82%
$1.82 million $155,333
Nov 29, 2025 $0.00202
-1.66%
$2.02 million $156,552
Nov 28, 2025 $0.00205
-3.79%
$2.06 million $294,409
Nov 27, 2025 $0.00214
-2.06%
$2.14 million $283,594
Nov 26, 2025 $0.00218
+3.83%
$2.18 million $294,034
Nov 25, 2025 $0.00209
-1.97%
$2.1 million $263,574
Nov 24, 2025 $0.00212
+4.58%
$2.13 million $307,763
Nov 23, 2025 $0.00206
+20.57%
$2.03 million $254,322
Nov 22, 2025 $0.00171
-2.52%
$1.69 million $266,441
Nov 21, 2025 $0.00173
-8.05%
$1.75 million $429,787
Nov 20, 2025 $0.00195
-2.26%
$1.88 million $403,363
Nov 19, 2025 $0.002
-5.77%
$1.99 million $387,536
Nov 18, 2025 $0.00211
+0.14%
$2.12 million $444,220
Nov 17, 2025 $0.0021
-3.85%
$2.1 million $428,017
Nov 16, 2025 $0.00217
-1.21%
$2.19 million $367,959
Nov 15, 2025 $0.00221
-2.09%
$2.2 million $328,098
Nov 14, 2025 $0.00229
-0.10%
$2.26 million $455,839
Nov 13, 2025 $0.00225
-5.98%
$2.29 million $480,668
Nov 12, 2025 $0.00242
-0.82%
$2.39 million $456,036
Nov 11, 2025 $0.00244
-3.56%
$2.44 million $394,080
Nov 10, 2025 $0.00253
+1.33%
$2.53 million $422,378
Nov 9, 2025 $0.0025
+7.70%
$2.5 million $410,443
Nov 8, 2025 $0.00232
-3.23%
$2.32 million $472,148