Hege Historical Data

HEGE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00204
+1.06%
$ 2.04 million $ 118,683
Dec 8, 8 AM $ 0.00202
+0.53%
$ 2.02 million $ 115,183
Dec 8, 7 AM $ 0.00201
+0.12%
$ 2.01 million $ 114,600
Dec 8, 6 AM $ 0.00201
+0.22%
$ 2.01 million $ 112,322
Dec 8, 5 AM $ 0.002
+1.69%
$ 2 million $ 110,165
Dec 8, 4 AM $ 0.00197
+0.27%
$ 1.97 million $ 163,155
Dec 8, 3 AM $ 0.00196
+0.50%
$ 1.96 million $ 162,714
Dec 8, 2 AM $ 0.00196
-0.24%
$ 1.95 million $ 161,176
Dec 8, 1 AM $ 0.00196
+1.33%
$ 1.96 million $ 160,920
Dec 8, 12 AM $ 0.00193
+0.20%
$ 1.95 million $ 158,976
Dec 7, 11 PM $ 0.00193
+0.73%
$ 1.93 million $ 156,160
Dec 7, 10 PM $ 0.00192
-1.58%
$ 1.92 million $ 154,235
Dec 7, 9 PM $ 0.00195
-3.20%
$ 1.95 million $ 150,655
Dec 7, 8 PM $ 0.00201
+2.46%
$ 2.01 million $ 97,734
Dec 7, 7 PM $ 0.00196
+0.37%
$ 1.96 million $ 150,973
Dec 7, 6 PM $ 0.00196
+2.08%
$ 1.96 million $ 148,157
Dec 7, 5 PM $ 0.00192
+1.49%
$ 1.92 million $ 140,955
Dec 7, 4 PM $ 0.00187
-0.40%
$ 1.87 million $ 136,943
Dec 7, 3 PM $ 0.00188
+0.30%
$ 1.88 million $ 134,172
Dec 7, 2 PM $ 0.00188
-3.53%
$ 1.87 million $ 130,413
Dec 7, 1 PM $ 0.00194
-1.46%
$ 1.94 million $ 126,500
Dec 7, 12 PM $ 0.00197
+1.55%
$ 1.97 million $ 126,441
Dec 7, 11 AM $ 0.00194
-0.05%
$ 1.94 million $ 125,180
Dec 7, 10 AM $ 0.00194
-0.61%
$ 1.94 million $ 126,918
Dec 7, 9 AM $ 0.00195
+0.36%
$ 1.95 million $ 130,092
Dec 7, 8 AM $ 0.00195
-0.37%
$ 1.95 million $ 131,808
Dec 7, 7 AM $ 0.00195
+0.20%
$ 1.95 million $ 134,903
Dec 7, 6 AM $ 0.00195
-0.06%
$ 1.95 million $ 137,111
Dec 7, 5 AM $ 0.00195
-0.02%
$ 1.95 million $ 138,617
Dec 7, 4 AM $ 0.00195
-0.43%
$ 1.95 million $ 138,033
Dec 7, 3 AM $ 0.00196
+0.74%
$ 1.96 million $ 134,783
Dec 7, 2 AM $ 0.00194
-0.50%
$ 1.94 million $ 135,687
Dec 7, 1 AM $ 0.00195
-0.22%
$ 1.95 million $ 135,050
Dec 7, 12 AM $ 0.00196
+0.38%
$ 1.96 million $ 133,610
Dec 6, 11 PM $ 0.00196
+0.86%
$ 1.96 million $ 131,895
Dec 6, 10 PM $ 0.00194
+1.86%
$ 1.94 million $ 130,683
Dec 6, 9 PM $ 0.00191
+0.30%
$ 1.91 million $ 75,215
Dec 6, 8 PM $ 0.0019
+1.33%
$ 1.9 million $ 76,130
Dec 6, 7 PM $ 0.00188
-2.54%
$ 1.88 million $ 77,756
Dec 6, 6 PM $ 0.00193
-0.58%
$ 1.93 million $ 134,183
Dec 6, 5 PM $ 0.00194
+1.97%
$ 1.94 million $ 136,724
Dec 6, 4 PM $ 0.00195
+3.13%
$ 1.95 million $ 138,744
Dec 6, 3 PM $ 0.00189
-0.63%
$ 1.89 million $ 90,739
Dec 6, 2 PM $ 0.0019
-0.03%
$ 1.9 million $ 98,236
Dec 6, 1 PM $ 0.0019
+0.28%
$ 1.9 million $ 100,647
Dec 6, 12 PM $ 0.00189
-2.36%
$ 1.89 million $ 103,345
Dec 6, 11 AM $ 0.00194
+2.50%
$ 1.94 million $ 159,815
Dec 6, 10 AM $ 0.00189
+0.15%
$ 1.89 million $ 104,395
Dec 6, 9 AM $ 0.00189
+0.16%
$ 1.89 million $ 106,836
Dec 6, 8 AM $ 0.00189
-2.38%
$ 1.89 million $ 108,093