Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.000405
-2.81%
$404,747 $87,811
Jun 8, 11 AM $0.000421
-0.03%
$420,932 $88,934
Jun 8, 10 AM $0.000419
+1.87%
$418,484 $87,994
Jun 8, 9 AM $0.000414
+1.87%
$414,099 $87,257
Jun 8, 8 AM $0.00042
+2.52%
$419,726 $86,203
Jun 8, 7 AM $0.000415
-1.85%
$414,514 $87,737
Jun 8, 6 AM $0.00042
+3.52%
$419,552 $89,860
Jun 8, 5 AM $0.000419
+2.74%
$419,009 $87,289
Jun 8, 4 AM $0.000411
-0.43%
$410,926 $88,916
Jun 8, 3 AM $0.000412
-1.06%
$412,051 $90,127
Jun 8, 2 AM $0.000405
-3.03%
$405,193 $90,718
Jun 8, 1 AM $0.000414
-0.80%
$413,425 $90,061
Jun 8, 12 AM $0.000418
-0.11%
$418,008 $89,891
Jun 7, 11 PM $0.00041
+0.53%
$410,397 $88,485
Jun 7, 10 PM $0.000408
-2.90%
$408,252 $85,566
Jun 7, 9 PM $0.000415
+0.90%
$414,999 $84,265
Jun 7, 8 PM $0.000421
+1.15%
$421,362 $81,319
Jun 7, 7 PM $0.000417
+0.42%
$416,553 $84,941
Jun 7, 6 PM $0.000414
-1.48%
$414,164 $83,079
Jun 7, 5 PM $0.000424
+1.33%
$424,241 $84,622
Jun 7, 4 PM $0.000409
-1.57%
$408,999 $85,457
Jun 7, 3 PM $0.000405
-2.60%
$405,289 $84,255
Jun 7, 2 PM $0.000412
-2.39%
$412,372 $83,671
Jun 7, 1 PM $0.000423
+3.53%
$422,455 $84,477
Jun 7, 12 PM $0.000405
-3.16%
$404,978 $81,331
Jun 7, 11 AM $0.000416
+3.03%
$415,603 $83,852
Jun 7, 10 AM $0.000416
-0.42%
$415,500 $82,097
Jun 7, 9 AM $0.000411
+0.94%
$410,455 $87,187
Jun 7, 8 AM $0.000416
+2.46%
$415,503 $84,875
Jun 7, 7 AM $0.00041
-2.32%
$409,973 $84,090
Jun 7, 6 AM $0.000409
-2.28%
$408,938 $85,813
Jun 7, 5 AM $0.000417
+2.76%
$417,204 $85,960
Jun 7, 4 AM $0.000409
-0.86%
$409,037 $86,973
Jun 7, 3 AM $0.000414
+1.09%
$414,388 $89,159
Jun 7, 2 AM $0.000413
+1.89%
$412,883 $88,238
Jun 7, 1 AM $0.000406
-0.71%
$406,375 $87,721
Jun 7, 12 AM $0.000406
-1.02%
$405,721 $88,758
Jun 6, 11 PM $0.000402
-3.51%
$402,114 $87,524
Jun 6, 10 PM $0.000414
+2.98%
$413,739 $92,338
Jun 6, 9 PM $0.000405
-0.02%
$404,582 $90,780
Jun 6, 8 PM $0.000403
-2.92%
$403,018 $93,580
Jun 6, 7 PM $0.000404
-2.46%
$404,000 $94,686
Jun 6, 6 PM $0.000403
-1.90%
$403,089 $98,943
Jun 6, 5 PM $0.000413
-1.11%
$412,947 $100,736
Jun 6, 4 PM $0.00041
+0.25%
$409,733 $105,885
Jun 6, 3 PM $0.000413
-1.29%
$412,976 $108,290
Jun 6, 2 PM $0.000407
-2.10%
$407,138 $115,168
Jun 6, 1 PM $0.000411
-7.04%
$411,000 $121,308
Jun 6, 12 PM $0.000434
+0.67%
$434,264 $128,377
Jun 6, 11 AM $0.000431
+1.03%
$431,372 $125,910