Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.000431
+1.03%
$431,372 $125,910
Jun 6, 10 AM $0.000433
+7.88%
$432,551 $128,459
Jun 6, 9 AM $0.000401
+0.31%
$400,970 $326,038
Jun 6, 8 AM $0.000394
-0.10%
$394,093 $272,000
Jun 6, 7 AM $0.000392
-1.25%
$391,880 $271,909
Jun 6, 6 AM $0.000395
+2.73%
$394,575 $272,119
Jun 6, 5 AM $0.000384
-1.88%
$383,820 $271,894
Jun 6, 4 AM $0.000405
-7.31%
$404,640 $398,193
Jun 6, 3 AM $0.000436
-0.25%
$436,137 $132,535
Jun 6, 2 AM $0.000437
+0.20%
$437,215 $392,434
Jun 6, 1 AM $0.000436
-2.03%
$436,333 $393,161
Jun 6, 12 AM $0.000437
+0.17%
$437,084 $394,030
Jun 5, 11 PM $0.000439
-1.01%
$439,005 $391,375
Jun 5, 10 PM $0.000446
+6.07%
$446,297 $391,597
Jun 5, 9 PM $0.000421
-3.52%
$421,173 $388,403
Jun 5, 8 PM $0.000437
+0.36%
$436,544 $126,402
Jun 5, 7 PM $0.000435
-1.92%
$434,958 $125,144
Jun 5, 6 PM $0.000436
-1.37%
$435,920 $122,324
Jun 5, 5 PM $0.000438
-9.25%
$438,320 $117,773
Jun 5, 4 PM $0.000483
-0.25%
$483,004 $121,494
Jun 5, 3 PM $0.000484
+0.68%
$484,246 $117,828
Jun 5, 2 PM $0.000481
+0.98%
$480,966 $112,452
Jun 5, 1 PM $0.000476
-0.43%
$476,277 $105,761
Jun 5, 12 PM $0.000475
+0.67%
$474,668 $103,590
Jun 5, 11 AM $0.000478
-1.12%
$477,633 $102,621
Jun 5, 10 AM $0.000478
-1.21%
$478,019 $103,287
Jun 5, 9 AM $0.000473
-3.29%
$472,769 $110,210
Jun 5, 8 AM $0.000478
-1.27%
$477,863 $111,100
Jun 5, 7 AM $0.000488
+2.88%
$487,944 $111,080
Jun 5, 6 AM $0.000487
+0.68%
$486,486 $105,676
Jun 5, 5 AM $0.000479
-2.25%
$479,065 $102,039
Jun 5, 4 AM $0.00049
+1.66%
$490,105 $102,449
Jun 5, 3 AM $0.000494
-2.00%
$494,277 $100,764
Jun 5, 2 AM $0.000503
+0.04%
$503,318 $104,726
Jun 5, 1 AM $0.000512
+1.33%
$511,463 $110,068
Jun 5, 12 AM $0.000501
-1.74%
$500,407 $113,109
Jun 4, 11 PM $0.000506
+0.51%
$505,540 $115,239
Jun 4, 10 PM $0.00051
+0.05%
$509,443 $113,200
Jun 4, 9 PM $0.000509
-2.07%
$508,686 $116,217
Jun 4, 8 PM $0.000516
+2.51%
$515,741 $118,256
Jun 4, 7 PM $0.000503
-0.03%
$502,392 $119,241
Jun 4, 6 PM $0.00051
-1.36%
$510,371 $119,779
Jun 4, 5 PM $0.000518
+0.13%
$518,292 $122,043
Jun 4, 4 PM $0.000518
+0.83%
$517,605 $527,214
Jun 4, 3 PM $0.00051
-0.72%
$509,904 $527,761
Jun 4, 2 PM $0.000514
+0.99%
$513,616 $528,478
Jun 4, 1 PM $0.000509
-0.79%
$508,598 $525,557
Jun 4, 12 PM $0.000509
+7.66%
$508,802 $524,703
Jun 4, 11 AM $0.000478
-3.54%
$478,001 $523,137
Jun 4, 10 AM $0.000496
+0.30%
$495,711 $357,407