Hege Historical Data

HEGE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00189
+0.16%
$ 1.89 million $ 106,836
Dec 6, 8 AM $ 0.00189
-2.38%
$ 1.89 million $ 108,093
Dec 6, 7 AM $ 0.00194
-0.04%
$ 1.94 million $ 160,101
Dec 6, 6 AM $ 0.00193
+1.57%
$ 1.93 million $ 160,274
Dec 6, 5 AM $ 0.0019
-1.44%
$ 1.9 million $ 107,240
Dec 6, 4 AM $ 0.00193
-0.23%
$ 1.93 million $ 160,342
Dec 6, 3 AM $ 0.00193
-0.66%
$ 1.93 million $ 165,759
Dec 6, 2 AM $ 0.00194
+0.13%
$ 1.94 million $ 164,651
Dec 6, 1 AM $ 0.00194
+0.84%
$ 1.94 million $ 170,322
Dec 6, 12 AM $ 0.00193
+1.42%
$ 1.93 million $ 174,195
Dec 5, 11 PM $ 0.0019
-1.74%
$ 1.9 million $ 126,968
Dec 5, 10 PM $ 0.00193
+1.93%
$ 1.93 million $ 181,649
Dec 5, 9 PM $ 0.0019
-1.95%
$ 1.9 million $ 180,156
Dec 5, 8 PM $ 0.00193
-0.15%
$ 1.93 million $ 182,983
Dec 5, 7 PM $ 0.00194
+1.01%
$ 1.94 million $ 185,948
Dec 5, 6 PM $ 0.00192
-0.75%
$ 1.92 million $ 189,904
Dec 5, 5 PM $ 0.00193
-0.39%
$ 1.93 million $ 190,701
Dec 5, 4 PM $ 0.00194
-1.52%
$ 1.94 million $ 191,249
Dec 5, 3 PM $ 0.00197
+0.25%
$ 1.97 million $ 184,396
Dec 5, 2 PM $ 0.00196
-1.66%
$ 1.96 million $ 185,876
Dec 5, 1 PM $ 0.00199
-0.12%
$ 1.99 million $ 186,026
Dec 5, 12 PM $ 0.002
-0.63%
$ 2 million $ 185,870
Dec 5, 11 AM $ 0.00201
-0.02%
$ 2.01 million $ 187,084
Dec 5, 10 AM $ 0.00201
+0.39%
$ 2.01 million $ 187,665
Dec 5, 9 AM $ 0.002
-0.58%
$ 2 million $ 186,785
Dec 5, 8 AM $ 0.00201
-1.23%
$ 2.01 million $ 182,873
Dec 5, 7 AM $ 0.00204
+0.99%
$ 2.04 million $ 183,156
Dec 5, 6 AM $ 0.00202
-0.22%
$ 2.02 million $ 188,537
Dec 5, 5 AM $ 0.00202
-1.47%
$ 2.02 million $ 188,744
Dec 5, 4 AM $ 0.00205
+0.23%
$ 2.05 million $ 197,643
Dec 5, 3 AM $ 0.00205
-0.25%
$ 2.05 million $ 200,155
Dec 5, 2 AM $ 0.00205
-0.05%
$ 2.05 million $ 201,904
Dec 5, 1 AM $ 0.00205
+1.35%
$ 2.05 million $ 203,600
Dec 5, 12 AM $ 0.00203
+0.29%
$ 2.03 million $ 205,915
Dec 4, 11 PM $ 0.00202
+0.67%
$ 2.03 million $ 206,702
Dec 4, 10 PM $ 0.00201
+0.03%
$ 2.01 million $ 207,237
Dec 4, 9 PM $ 0.00201
-1.98%
$ 2.01 million $ 213,413
Dec 4, 8 PM $ 0.00205
+1.38%
$ 2.05 million $ 213,625
Dec 4, 7 PM $ 0.00202
-0.21%
$ 2.02 million $ 209,276
Dec 4, 6 PM $ 0.00203
-1.00%
$ 2.03 million $ 204,561
Dec 4, 5 PM $ 0.00205
+0.22%
$ 2.05 million $ 203,767
Dec 4, 4 PM $ 0.00204
-1.00%
$ 2.04 million $ 201,252
Dec 4, 3 PM $ 0.00205
-0.10%
$ 2.05 million $ 202,312
Dec 4, 2 PM $ 0.00205
-0.64%
$ 2.05 million $ 201,860
Dec 4, 1 PM $ 0.00207
-0.64%
$ 2.07 million $ 207,511
Dec 4, 12 PM $ 0.00208
+0.88%
$ 2.08 million $ 206,355
Dec 4, 11 AM $ 0.00206
-0.24%
$ 2.06 million $ 206,745
Dec 4, 10 AM $ 0.00207
-0.24%
$ 2.07 million $ 206,600
Dec 4, 9 AM $ 0.00207
-2.07%
$ 2.07 million $ 205,709
Dec 4, 8 AM $ 0.00212
-0.52%
$ 2.12 million $ 145,439