Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.000496
+0.30%
$495,711 $357,407
Jun 4, 9 AM $0.000502
-13.26%
$501,909 $298,196
Jun 4, 8 AM $0.00058
+0.41%
$579,665 $110,666
Jun 4, 7 AM $0.000576
-0.96%
$575,382 $109,323
Jun 4, 6 AM $0.000586
-0.45%
$585,822 $108,805
Jun 4, 5 AM $0.000585
+1.44%
$584,542 $109,980
Jun 4, 4 AM $0.000573
-2.49%
$572,896 $110,661
Jun 4, 3 AM $0.000578
-0.83%
$577,624 $110,027
Jun 4, 2 AM $0.000575
-2.63%
$574,480 $110,699
Jun 4, 1 AM $0.000575
-0.49%
$575,204 $99,338
Jun 4, 12 AM $0.000587
-0.27%
$587,246 $100,880
Jun 3, 11 PM $0.000578
-1.37%
$578,108 $100,891
Jun 3, 10 PM $0.000579
+0.23%
$578,653 $101,362
Jun 3, 9 PM $0.000577
+1.17%
$576,841 $100,397
Jun 3, 8 PM $0.000575
-4.04%
$574,542 $109,545
Jun 3, 7 PM $0.000604
-1.42%
$603,760 $112,137
Jun 3, 6 PM $0.00061
+0.28%
$610,126 $113,202
Jun 3, 5 PM $0.00062
+1.73%
$619,883 $110,765
Jun 3, 4 PM $0.000611
-1.52%
$611,148 $109,235
Jun 3, 3 PM $0.000615
-1.43%
$615,019 $111,066
Jun 3, 2 PM $0.000622
+0.80%
$622,197 $112,712
Jun 3, 1 PM $0.000625
+1.10%
$624,415 $115,189
Jun 3, 12 PM $0.000617
+0.15%
$617,211 $115,187
Jun 3, 11 AM $0.000625
+1.78%
$624,560 $116,030
Jun 3, 10 AM $0.000611
-1.45%
$611,190 $116,489
Jun 3, 9 AM $0.000613
-0.96%
$612,691 $116,935
Jun 3, 8 AM $0.00062
-1.05%
$619,475 $114,901
Jun 3, 7 AM $0.000629
-0.40%
$628,448 $113,095
Jun 3, 6 AM $0.000634
-2.13%
$633,755 $114,177
Jun 3, 5 AM $0.000644
+0.34%
$643,716 $115,424
Jun 3, 4 AM $0.000654
+1.73%
$653,371 $111,454
Jun 3, 3 AM $0.000649
-0.10%
$649,230 $110,357
Jun 3, 2 AM $0.000652
+0.06%
$651,657 $107,983
Jun 3, 1 AM $0.000651
+3.83%
$650,405 $107,865
Jun 3, 12 AM $0.00064
-8.28%
$639,604 $56,954
Jun 2, 11 PM $0.000704
-3.46%
$704,247 $109,608
Jun 2, 10 PM $0.000723
+2.34%
$723,030 $103,366
Jun 2, 9 PM $0.000709
-0.40%
$708,533 $98,857
Jun 2, 8 PM $0.000712
-1.88%
$711,385 $100,276
Jun 2, 7 PM $0.000725
-0.26%
$725,039 $94,214
Jun 2, 6 PM $0.00072
-1.70%
$719,553 $90,953
Jun 2, 5 PM $0.000732
-0.90%
$731,987 $91,638
Jun 2, 4 PM $0.000739
-2.36%
$738,663 $90,604
Jun 2, 3 PM $0.000757
-2.36%
$756,530 $92,461
Jun 2, 2 PM $0.000775
+0.17%
$774,751 $91,476
Jun 2, 1 PM $0.000774
+0.99%
$773,329 $91,007
Jun 2, 12 PM $0.000772
+0.23%
$772,218 $90,218
Jun 2, 11 AM $0.000771
+0.53%
$770,356 $91,051
Jun 2, 10 AM $0.000766
+0.15%
$766,313 $90,535
Jun 2, 9 AM $0.000765
+1.04%
$765,204 $90,976