Hege Historical Data

HEGE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00212
-0.52%
$ 2.12 million $ 145,439
Dec 4, 7 AM $ 0.00213
+0.74%
$ 2.13 million $ 146,975
Dec 4, 6 AM $ 0.00212
+1.74%
$ 2.12 million $ 146,704
Dec 4, 5 AM $ 0.00209
+1.23%
$ 2.08 million $ 202,772
Dec 4, 4 AM $ 0.00206
+4.80%
$ 2.06 million $ 140,783
Dec 4, 3 AM $ 0.00197
-0.55%
$ 1.97 million $ 138,830
Dec 4, 2 AM $ 0.00198
-0.13%
$ 1.98 million $ 134,743
Dec 4, 1 AM $ 0.00198
+0.20%
$ 1.98 million $ 132,989
Dec 4, 12 AM $ 0.00198
-0.22%
$ 1.98 million $ 129,791
Dec 3, 11 PM $ 0.00198
+0.42%
$ 1.98 million $ 134,534
Dec 3, 10 PM $ 0.00197
-0.28%
$ 1.97 million $ 136,578
Dec 3, 9 PM $ 0.00198
+2.41%
$ 1.96 million $ 137,895
Dec 3, 8 PM $ 0.00193
-0.27%
$ 1.93 million $ 136,397
Dec 3, 7 PM $ 0.00194
+0.09%
$ 1.94 million $ 136,940
Dec 3, 6 PM $ 0.00193
+0.07%
$ 1.93 million $ 137,704
Dec 3, 5 PM $ 0.00193
+0.37%
$ 1.93 million $ 140,243
Dec 3, 4 PM $ 0.00192
-0.33%
$ 1.93 million $ 142,441
Dec 3, 3 PM $ 0.00193
-0.43%
$ 1.93 million $ 146,507
Dec 3, 2 PM $ 0.00194
-0.63%
$ 1.93 million $ 157,958
Dec 3, 1 PM $ 0.00195
+0.02%
$ 1.95 million $ 158,559
Dec 3, 12 PM $ 0.00195
+0.66%
$ 1.95 million $ 160,999
Dec 3, 11 AM $ 0.00194
-0.13%
$ 1.94 million $ 163,211
Dec 3, 10 AM $ 0.00194
-0.33%
$ 1.94 million $ 166,826
Dec 3, 9 AM $ 0.00195
-0.74%
$ 1.95 million $ 170,956
Dec 3, 8 AM $ 0.00196
+0.57%
$ 1.96 million $ 174,017
Dec 3, 7 AM $ 0.00195
-0.48%
$ 1.95 million $ 177,614
Dec 3, 6 AM $ 0.00196
+0.69%
$ 1.96 million $ 177,254
Dec 3, 5 AM $ 0.00194
+1.21%
$ 1.94 million $ 175,409
Dec 3, 4 AM $ 0.00192
+0.77%
$ 1.92 million $ 172,955
Dec 3, 3 AM $ 0.0019
-0.04%
$ 1.9 million $ 173,296
Dec 3, 2 AM $ 0.00191
+1.14%
$ 1.9 million $ 178,948
Dec 3, 1 AM $ 0.00188
+0.40%
$ 1.88 million $ 177,656
Dec 3, 12 AM $ 0.00188
-0.41%
$ 1.88 million $ 179,378
Dec 2, 11 PM $ 0.00188
-1.23%
$ 1.88 million $ 177,076
Dec 2, 10 PM $ 0.00191
+0.08%
$ 1.91 million $ 176,076
Dec 2, 9 PM $ 0.0019
+0.11%
$ 1.9 million $ 171,667
Dec 2, 8 PM $ 0.0019
-0.87%
$ 1.9 million $ 174,298
Dec 2, 7 PM $ 0.00192
+0.13%
$ 1.92 million $ 177,826
Dec 2, 6 PM $ 0.00192
-0.17%
$ 1.92 million $ 181,002
Dec 2, 5 PM $ 0.00192
+1.11%
$ 1.92 million $ 183,949
Dec 2, 4 PM $ 0.0019
+0.04%
$ 1.9 million $ 185,641
Dec 2, 3 PM $ 0.00189
+3.16%
$ 1.89 million $ 183,786
Dec 2, 2 PM $ 0.00184
+5.72%
$ 1.84 million $ 177,750
Dec 2, 1 PM $ 0.00174
+3.52%
$ 1.73 million $ 228,254
Dec 2, 12 PM $ 0.00168
+0.68%
$ 1.68 million $ 226,808
Dec 2, 11 AM $ 0.00167
+0.31%
$ 1.67 million $ 228,282
Dec 2, 10 AM $ 0.00166
+0.72%
$ 1.66 million $ 224,006
Dec 2, 9 AM $ 0.00165
-0.12%
$ 1.65 million $ 220,950
Dec 2, 8 AM $ 0.00165
-1.12%
$ 1.65 million $ 221,930
Dec 2, 7 AM $ 0.00167
+0.45%
$ 1.67 million $ 219,459