Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.000765
+1.04%
$765,204 $90,976
Jun 2, 8 AM $0.000757
-0.48%
$757,295 $90,633
Jun 2, 7 AM $0.000761
-1.74%
$760,955 $90,796
Jun 2, 6 AM $0.000775
+0.28%
$774,450 $90,730
Jun 2, 5 AM $0.000772
+0.68%
$772,305 $89,166
Jun 2, 4 AM $0.000767
-0.60%
$767,072 $87,710
Jun 2, 3 AM $0.000772
-0.04%
$771,710 $88,623
Jun 2, 2 AM $0.000772
+0.09%
$772,025 $89,352
Jun 2, 1 AM $0.000768
+0.05%
$767,441 $87,614
Jun 2, 12 AM $0.000767
-0.28%
$767,042 $86,233
Jun 1, 11 PM $0.000769
+1.22%
$769,198 $86,602
Jun 1, 10 PM $0.00076
-1.70%
$759,944 $85,411
Jun 1, 9 PM $0.000773
+0.71%
$773,050 $85,623
Jun 1, 8 PM $0.000765
+0.48%
$764,636 $85,262
Jun 1, 7 PM $0.000761
-0.65%
$760,962 $85,565
Jun 1, 6 PM $0.000766
-0.19%
$765,896 $86,854
Jun 1, 5 PM $0.000765
+1.42%
$764,812 $87,454
Jun 1, 4 PM $0.000754
-2.54%
$754,074 $85,967
Jun 1, 3 PM $0.000777
+1.56%
$777,083 $86,164
Jun 1, 2 PM $0.000764
+0.73%
$763,958 $82,749
Jun 1, 1 PM $0.000759
-2.11%
$758,702 $78,734
Jun 1, 12 PM $0.000775
+0.19%
$775,087 $77,389
Jun 1, 11 AM $0.000773
+1.92%
$773,128 $75,232
Jun 1, 10 AM $0.000759
-1.37%
$758,567 $72,612
Jun 1, 9 AM $0.000772
+0.62%
$771,566 $73,336
Jun 1, 8 AM $0.000767
-1.01%
$766,780 $71,648
Jun 1, 7 AM $0.000775
+3.59%
$775,215 $72,659
Jun 1, 6 AM $0.000749
-3.69%
$748,348 $69,325
Jun 1, 5 AM $0.000777
+3.85%
$777,005 $70,778
Jun 1, 4 AM $0.000748
-3.59%
$748,173 $66,586
Jun 1, 3 AM $0.000775
-0.37%
$774,710 $68,753
Jun 1, 2 AM $0.000778
+0.96%
$777,613 $68,820
Jun 1, 1 AM $0.000767
+1.90%
$766,710 $68,053
Jun 1, 12 AM $0.000753
-1.80%
$752,442 $67,859
May 31, 11 PM $0.000769
+0.19%
$769,206 $69,263
May 31, 10 PM $0.000768
-1.20%
$767,731 $68,623
May 31, 9 PM $0.000777
+1.95%
$777,046 $69,915
May 31, 8 PM $0.000762
-1.42%
$761,372 $66,961
May 31, 7 PM $0.000772
+2.48%
$772,326 $66,485
May 31, 6 PM $0.000754
-0.26%
$753,619 $64,400
May 31, 5 PM $0.000758
-2.87%
$757,799 $64,889
May 31, 4 PM $0.00078
+3.81%
$780,179 $65,789
May 31, 3 PM $0.000753
-1.05%
$752,954 $64,748
May 31, 2 PM $0.000761
+1.25%
$760,971 $65,464
May 31, 1 PM $0.000752
-2.82%
$751,542 $66,349
May 31, 12 PM $0.000774
+1.08%
$773,693 $68,972
May 31, 11 AM $0.000766
+1.85%
$765,429 $70,164
May 31, 10 AM $0.000752
-2.64%
$751,516 $68,786
May 31, 9 AM $0.000772
-1.25%
$772,004 $70,807
May 31, 8 AM $0.000782
+3.10%
$781,792 $72,127