Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.000782
+3.10%
$781,792 $72,127
May 31, 7 AM $0.000756
-0.62%
$755,474 $68,774
May 31, 6 AM $0.00076
-0.65%
$760,190 $69,475
May 31, 5 AM $0.000765
-0.35%
$765,257 $71,702
May 31, 4 AM $0.000768
+1.30%
$767,958 $74,704
May 31, 3 AM $0.000758
-2.45%
$758,106 $75,094
May 31, 2 AM $0.000774
+2.18%
$774,094 $77,066
May 31, 1 AM $0.000758
-2.32%
$757,588 $74,892
May 31, 12 AM $0.000774
+0.60%
$774,021 $75,302
May 30, 11 PM $0.00077
+1.91%
$769,435 $73,516
May 30, 10 PM $0.000755
-1.67%
$755,307 $70,493
May 30, 9 PM $0.000764
-1.39%
$763,617 $70,738
May 30, 8 PM $0.000774
-0.80%
$773,422 $72,074
May 30, 7 PM $0.000778
+0.98%
$777,785 $72,543
May 30, 6 PM $0.00077
-0.13%
$770,274 $71,817
May 30, 5 PM $0.000771
+0.40%
$771,218 $73,307
May 30, 4 PM $0.000768
+0.72%
$767,746 $75,838
May 30, 3 PM $0.000775
+2.85%
$775,199 $79,210
May 30, 2 PM $0.000754
-0.72%
$753,622 $79,069
May 30, 1 PM $0.00076
-2.64%
$759,774 $79,956
May 30, 12 PM $0.000779
+1.51%
$779,303 $84,203
May 30, 11 AM $0.000768
-0.11%
$767,676 $83,517
May 30, 10 AM $0.000768
-0.97%
$767,892 $83,026
May 30, 9 AM $0.00078
+1.41%
$780,122 $84,156
May 30, 8 AM $0.000774
+1.89%
$773,633 $84,439
May 30, 7 AM $0.000764
-0.52%
$764,014 $83,173
May 30, 6 AM $0.000764
-0.62%
$764,252 $85,824
May 30, 5 AM $0.000769
+1.31%
$768,967 $86,051
May 30, 4 AM $0.000763
+0.64%
$762,796 $83,281
May 30, 3 AM $0.000758
-0.34%
$757,854 $83,295
May 30, 2 AM $0.000759
+0.23%
$758,631 $82,389
May 30, 1 AM $0.000757
-1.92%
$756,952 $82,220
May 30, 12 AM $0.000773
+0.50%
$773,012 $84,898
May 29, 11 PM $0.000767
-0.87%
$767,124 $85,549
May 29, 10 PM $0.000771
-0.93%
$770,483 $87,868
May 29, 9 PM $0.000778
+2.05%
$777,712 $88,614
May 29, 8 PM $0.000759
-1.08%
$758,816 $86,497
May 29, 7 PM $0.000766
+0.75%
$766,041 $88,591
May 29, 6 PM $0.000762
-0.57%
$761,459 $88,283
May 29, 5 PM $0.000761
+0.30%
$761,173 $85,616
May 29, 4 PM $0.000753
-3.39%
$753,140 $82,512
May 29, 3 PM $0.00078
+1.79%
$779,576 $83,830
May 29, 2 PM $0.000761
-1.94%
$760,787 $80,762
May 29, 1 PM $0.000772
+0.02%
$771,465 $81,384
May 29, 12 PM $0.000771
+2.05%
$771,318 $81,329
May 29, 11 AM $0.000759
+0.03%
$758,490 $79,933
May 29, 10 AM $0.000762
-1.45%
$762,103 $78,547
May 29, 9 AM $0.000774
-0.32%
$773,328 $79,699
May 29, 8 AM $0.000772
+0.67%
$771,857 $80,677
May 29, 7 AM $0.000767
+0.46%
$766,841 $79,912