Hege Historical Data

HEGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00209
-0.55%
$ 2.09 million $ 279,577
Nov 28, 5 AM $ 0.0021
-0.28%
$ 2.1 million $ 275,122
Nov 28, 4 AM $ 0.0021
-0.31%
$ 2.1 million $ 269,794
Nov 28, 3 AM $ 0.00211
+0.57%
$ 2.11 million $ 270,331
Nov 28, 2 AM $ 0.0021
-0.49%
$ 2.1 million $ 271,362
Nov 28, 1 AM $ 0.00211
-1.23%
$ 2.11 million $ 275,179
Nov 28, 12 AM $ 0.00214
+0.17%
$ 2.14 million $ 276,707
Nov 27, 11 PM $ 0.00214
-0.03%
$ 2.14 million $ 281,576
Nov 27, 10 PM $ 0.00214
-1.49%
$ 2.14 million $ 283,594
Nov 27, 9 PM $ 0.00217
-0.65%
$ 2.17 million $ 230,903
Nov 27, 8 PM $ 0.00218
+0.13%
$ 2.18 million $ 236,280
Nov 27, 7 PM $ 0.00218
+0.16%
$ 2.18 million $ 300,108
Nov 27, 6 PM $ 0.00218
+1.02%
$ 2.18 million $ 301,658
Nov 27, 5 PM $ 0.00216
-0.07%
$ 2.16 million $ 307,259
Nov 27, 4 PM $ 0.00216
-1.78%
$ 2.16 million $ 310,687
Nov 27, 3 PM $ 0.0022
+2.18%
$ 2.2 million $ 254,338
Nov 27, 2 PM $ 0.00215
-0.19%
$ 2.15 million $ 310,030
Nov 27, 1 PM $ 0.00215
+0.29%
$ 2.15 million $ 313,891
Nov 27, 12 PM $ 0.00215
-0.73%
$ 2.15 million $ 313,276
Nov 27, 11 AM $ 0.00216
-0.02%
$ 2.16 million $ 313,532
Nov 27, 10 AM $ 0.00217
-0.02%
$ 2.17 million $ 313,399
Nov 27, 9 AM $ 0.00217
-1.46%
$ 2.17 million $ 313,528
Nov 27, 8 AM $ 0.0022
-0.89%
$ 2.19 million $ 257,638
Nov 27, 7 AM $ 0.00222
+1.29%
$ 2.22 million $ 257,177
Nov 27, 6 AM $ 0.00219
-0.11%
$ 2.19 million $ 313,970
Nov 27, 5 AM $ 0.00219
+0.28%
$ 2.19 million $ 257,930
Nov 27, 4 AM $ 0.00219
-0.74%
$ 2.19 million $ 309,609
Nov 27, 3 AM $ 0.0022
+0.72%
$ 2.2 million $ 254,888
Nov 27, 2 AM $ 0.00219
+0.77%
$ 2.19 million $ 305,609
Nov 27, 1 AM $ 0.00218
-0.05%
$ 2.18 million $ 300,545
Nov 27, 12 AM $ 0.00218
-0.05%
$ 2.18 million $ 298,405
Nov 26, 11 PM $ 0.00218
+0.13%
$ 2.18 million $ 294,768
Nov 26, 10 PM $ 0.00218
-1.75%
$ 2.18 million $ 294,034
Nov 26, 9 PM $ 0.00222
+1.34%
$ 2.21 million $ 235,969
Nov 26, 8 PM $ 0.00219
-1.30%
$ 2.19 million $ 287,734
Nov 26, 7 PM $ 0.00221
+1.44%
$ 2.21 million $ 227,637
Nov 26, 6 PM $ 0.00218
+3.48%
$ 2.18 million $ 229,715
Nov 26, 5 PM $ 0.00212
+2.93%
$ 2.12 million $ 228,152
Nov 26, 4 PM $ 0.00207
+0.42%
$ 2.07 million $ 277,018
Nov 26, 3 PM $ 0.00206
+0.07%
$ 2.06 million $ 277,390
Nov 26, 2 PM $ 0.00206
-0.59%
$ 2.05 million $ 277,479
Nov 26, 1 PM $ 0.00207
+0.40%
$ 2.06 million $ 274,913
Nov 26, 12 PM $ 0.00206
-0.97%
$ 2.06 million $ 275,673
Nov 26, 11 AM $ 0.00208
-0.08%
$ 2.08 million $ 277,863
Nov 26, 10 AM $ 0.00208
+0.67%
$ 2.08 million $ 275,372
Nov 26, 9 AM $ 0.00206
-1.04%
$ 2.06 million $ 273,426
Nov 26, 8 AM $ 0.00209
-0.96%
$ 2.09 million $ 270,886
Nov 26, 7 AM $ 0.00211
+0.19%
$ 2.11 million $ 264,965
Nov 26, 6 AM $ 0.00211
-0.49%
$ 2.11 million $ 262,854
Nov 26, 5 AM $ 0.00212
+1.06%
$ 2.11 million $ 206,647