Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.000767
+0.46%
$766,841 $79,912
May 29, 6 AM $0.000762
+0.19%
$761,981 $80,136
May 29, 5 AM $0.000759
-1.83%
$758,769 $79,829
May 29, 4 AM $0.000778
+2.92%
$778,304 $81,937
May 29, 3 AM $0.000761
-2.04%
$760,795 $80,735
May 29, 2 AM $0.000772
-0.71%
$771,689 $88,214
May 29, 1 AM $0.000779
+0.67%
$778,823 $88,021
May 29, 12 AM $0.000774
+2.05%
$773,433 $87,430
May 28, 11 PM $0.000752
-1.70%
$751,931 $84,955
May 28, 10 PM $0.000761
-0.16%
$760,874 $85,119
May 28, 9 PM $0.000759
+0.78%
$758,525 $86,836
May 28, 8 PM $0.000755
-1.30%
$754,660 $87,564
May 28, 7 PM $0.000764
+1.51%
$763,978 $87,235
May 28, 6 PM $0.000752
-2.32%
$751,724 $86,533
May 28, 5 PM $0.000767
-0.08%
$766,350 $90,368
May 28, 4 PM $0.000767
-1.34%
$766,955 $88,955
May 28, 3 PM $0.000775
+0.62%
$775,100 $90,244
May 28, 2 PM $0.00077
+0.42%
$770,274 $88,588
May 28, 1 PM $0.000767
-1.13%
$767,174 $88,132
May 28, 12 PM $0.000768
+0.64%
$768,183 $90,064
May 28, 11 AM $0.000752
-1.40%
$751,542 $88,425
May 28, 10 AM $0.000765
-1.24%
$764,625 $89,936
May 28, 9 AM $0.000774
+1.85%
$773,486 $90,529
May 28, 8 AM $0.000761
+0.73%
$760,956 $89,868
May 28, 7 AM $0.000762
+0.65%
$762,216 $87,776
May 28, 6 AM $0.000762
-0.95%
$761,908 $88,276
May 28, 5 AM $0.000765
-0.80%
$764,665 $88,372
May 28, 4 AM $0.00077
-0.24%
$769,536 $87,688
May 28, 3 AM $0.000771
-0.29%
$770,943 $87,036
May 28, 2 AM $0.000773
+1.02%
$772,890 $83,609
May 28, 1 AM $0.000763
-1.28%
$763,152 $81,532
May 28, 12 AM $0.000775
+0.49%
$774,500 $83,774
May 27, 11 PM $0.000767
+0.18%
$766,827 $83,521
May 27, 10 PM $0.000766
-0.90%
$765,471 $81,250
May 27, 9 PM $0.000773
+0.58%
$772,433 $82,911
May 27, 8 PM $0.000772
+1.36%
$771,640 $82,061
May 27, 7 PM $0.000757
-2.15%
$757,079 $81,229
May 27, 6 PM $0.000774
+1.68%
$773,534 $84,461
May 27, 5 PM $0.000762
-1.65%
$761,747 $83,332
May 27, 4 PM $0.000774
+1.93%
$773,974 $85,611
May 27, 3 PM $0.000756
-1.15%
$755,498 $84,399
May 27, 2 PM $0.000761
-0.33%
$760,574 $86,073
May 27, 1 PM $0.000764
-0.66%
$763,646 $87,110
May 27, 12 PM $0.000771
+0.68%
$770,794 $86,241
May 27, 11 AM $0.000764
-1.29%
$764,129 $84,535
May 27, 10 AM $0.000768
+1.64%
$768,292 $86,184
May 27, 9 AM $0.000763
-0.91%
$762,795 $85,833
May 27, 8 AM $0.000775
-0.80%
$774,365 $86,188
May 27, 7 AM $0.000779
+0.27%
$778,720 $87,623
May 27, 6 AM $0.000776
+1.95%
$775,346 $86,533