Hege Historical Data

HEGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00212
+1.06%
$ 2.11 million $ 206,647
Nov 26, 4 AM $ 0.00209
+0.12%
$ 2.09 million $ 265,962
Nov 26, 3 AM $ 0.00209
-1.39%
$ 2.09 million $ 263,579
Nov 26, 2 AM $ 0.00212
-0.03%
$ 2.12 million $ 207,107
Nov 26, 1 AM $ 0.0021
+0.16%
$ 2.1 million $ 261,867
Nov 26, 12 AM $ 0.00209
-0.08%
$ 2.09 million $ 262,488
Nov 25, 11 PM $ 0.0021
+0.60%
$ 2.1 million $ 263,951
Nov 25, 10 PM $ 0.00209
+0.04%
$ 2.08 million $ 263,574
Nov 25, 9 PM $ 0.00208
+0.29%
$ 2.08 million $ 269,906
Nov 25, 8 PM $ 0.00208
+0.86%
$ 2.08 million $ 279,663
Nov 25, 7 PM $ 0.00206
+0.12%
$ 2.06 million $ 281,649
Nov 25, 6 PM $ 0.00206
-0.62%
$ 2.06 million $ 277,632
Nov 25, 5 PM $ 0.00207
-0.20%
$ 2.07 million $ 281,884
Nov 25, 4 PM $ 0.00207
+0.88%
$ 2.07 million $ 283,861
Nov 25, 3 PM $ 0.00205
+0.16%
$ 2.05 million $ 282,205
Nov 25, 2 PM $ 0.00205
-0.59%
$ 2.05 million $ 280,343
Nov 25, 1 PM $ 0.00206
-0.46%
$ 2.07 million $ 282,966
Nov 25, 12 PM $ 0.00207
-0.32%
$ 2.07 million $ 281,597
Nov 25, 11 AM $ 0.00208
-0.18%
$ 2.08 million $ 279,723
Nov 25, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 280,887
Nov 25, 9 AM $ 0.00208
+0.27%
$ 2.07 million $ 283,985
Nov 25, 8 AM $ 0.00208
-0.59%
$ 2.08 million $ 288,068
Nov 25, 7 AM $ 0.00209
-1.00%
$ 2.09 million $ 290,967
Nov 25, 6 AM $ 0.00211
-0.31%
$ 2.11 million $ 296,176
Nov 25, 5 AM $ 0.00212
+0.11%
$ 2.12 million $ 296,757
Nov 25, 4 AM $ 0.00212
+0.30%
$ 2.12 million $ 301,357
Nov 25, 3 AM $ 0.00211
+0.06%
$ 2.11 million $ 306,413
Nov 25, 2 AM $ 0.00211
-0.01%
$ 2.11 million $ 310,271
Nov 25, 1 AM $ 0.00211
-0.43%
$ 2.11 million $ 312,087
Nov 25, 12 AM $ 0.00212
-0.40%
$ 2.11 million $ 313,331
Nov 24, 11 PM $ 0.00213
+0.12%
$ 2.13 million $ 311,863
Nov 24, 10 PM $ 0.00212
+0.39%
$ 2.12 million $ 307,763
Nov 24, 9 PM $ 0.00212
-0.48%
$ 2.12 million $ 304,680
Nov 24, 8 PM $ 0.00213
-1.55%
$ 2.13 million $ 298,928
Nov 24, 7 PM $ 0.00216
-0.89%
$ 2.16 million $ 248,811
Nov 24, 6 PM $ 0.00218
+2.44%
$ 2.18 million $ 247,110
Nov 24, 5 PM $ 0.00213
+2.54%
$ 2.13 million $ 239,465
Nov 24, 4 PM $ 0.00207
+1.14%
$ 2.07 million $ 292,932
Nov 24, 3 PM $ 0.00205
+0.85%
$ 2.06 million $ 294,151
Nov 24, 2 PM $ 0.00203
+0.54%
$ 2.03 million $ 292,905
Nov 24, 1 PM $ 0.00202
+0.05%
$ 2.02 million $ 292,627
Nov 24, 12 PM $ 0.00202
-0.38%
$ 2.02 million $ 302,951
Nov 24, 11 AM $ 0.00202
-0.36%
$ 2.02 million $ 312,202
Nov 24, 10 AM $ 0.00203
+0.68%
$ 2.03 million $ 316,725
Nov 24, 9 AM $ 0.00201
-0.86%
$ 2.01 million $ 319,158
Nov 24, 8 AM $ 0.00203
-0.22%
$ 2.03 million $ 311,178
Nov 24, 7 AM $ 0.00204
-0.20%
$ 2.03 million $ 315,306
Nov 24, 6 AM $ 0.00204
-1.59%
$ 2.04 million $ 315,070
Nov 24, 5 AM $ 0.00207
+0.70%
$ 2.07 million $ 314,219
Nov 24, 4 AM $ 0.00206
-1.47%
$ 2.06 million $ 254,563