Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.000776
+1.95%
$775,346 $86,533
May 27, 5 AM $0.000761
-0.27%
$760,506 $84,722
May 27, 4 AM $0.000763
-0.14%
$762,603 $85,831
May 27, 3 AM $0.000765
-0.63%
$764,593 $84,165
May 27, 2 AM $0.00077
-1.49%
$769,472 $83,548
May 27, 1 AM $0.000777
+1.48%
$776,897 $86,596
May 27, 12 AM $0.000763
+0.65%
$763,238 $84,816
May 26, 11 PM $0.000758
-1.35%
$758,290 $84,489
May 26, 10 PM $0.000768
-0.87%
$768,249 $85,914
May 26, 9 PM $0.000769
+0.30%
$768,609 $84,904
May 26, 8 PM $0.000768
+0.19%
$767,464 $83,910
May 26, 7 PM $0.000766
-0.58%
$766,013 $81,461
May 26, 6 PM $0.000767
+0.33%
$766,931 $79,439
May 26, 5 PM $0.000764
-0.29%
$763,764 $78,033
May 26, 4 PM $0.000768
+0.49%
$768,046 $77,662
May 26, 3 PM $0.000764
+0.15%
$764,296 $76,880
May 26, 2 PM $0.000765
+0.75%
$764,463 $75,114
May 26, 1 PM $0.000758
-1.36%
$758,182 $71,913
May 26, 12 PM $0.000769
-1.53%
$768,648 $72,502
May 26, 11 AM $0.000776
+2.77%
$776,003 $73,404
May 26, 10 AM $0.000758
-2.84%
$757,654 $71,232
May 26, 9 AM $0.000777
+0.95%
$776,792 $71,608
May 26, 8 AM $0.000765
-1.70%
$765,065 $70,904
May 26, 7 AM $0.000779
+3.81%
$778,363 $73,443
May 26, 6 AM $0.000755
-1.53%
$754,425 $71,154
May 26, 5 AM $0.000768
-0.70%
$768,316 $73,280
May 26, 4 AM $0.00077
+2.39%
$769,332 $73,697
May 26, 3 AM $0.000757
-2.22%
$756,789 $71,405
May 26, 2 AM $0.000777
+2.28%
$776,691 $73,425
May 26, 1 AM $0.00076
-1.52%
$759,406 $71,847
May 26, 12 AM $0.000762
+0.54%
$761,700 $71,256
May 25, 11 PM $0.000781
+1.66%
$780,681 $72,670
May 25, 10 PM $0.000768
-0.14%
$767,953 $73,055
May 25, 9 PM $0.000765
-0.30%
$765,323 $73,956
May 25, 8 PM $0.000771
-1.12%
$770,596 $75,002
May 25, 7 PM $0.000778
+0.84%
$778,262 $77,149
May 25, 6 PM $0.000776
+3.15%
$776,077 $76,852
May 25, 5 PM $0.000756
-1.13%
$756,082 $73,820
May 25, 4 PM $0.000768
-1.86%
$767,379 $74,588
May 25, 3 PM $0.000782
+3.54%
$781,917 $74,890
May 25, 2 PM $0.000755
-2.63%
$755,229 $71,973
May 25, 1 PM $0.000774
-0.24%
$773,344 $75,556
May 25, 12 PM $0.000772
+1.04%
$772,057 $75,280
May 25, 11 AM $0.000764
+1.23%
$764,111 $74,716
May 25, 10 AM $0.000754
-1.61%
$754,026 $73,697
May 25, 9 AM $0.00077
-0.06%
$770,239 $75,723
May 25, 8 AM $0.000771
+0.70%
$770,368 $75,836
May 25, 7 AM $0.000766
+0.03%
$765,487 $74,554
May 25, 6 AM $0.000765
+0.47%
$765,225 $73,199
May 25, 5 AM $0.000764
-0.82%
$764,187 $71,518