Hege Historical Data

HEGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00206
-1.47%
$ 2.06 million $ 254,563
Nov 24, 3 AM $ 0.00209
+0.52%
$ 2.09 million $ 252,902
Nov 24, 2 AM $ 0.00208
+2.15%
$ 2.08 million $ 253,327
Nov 24, 1 AM $ 0.00203
+0.17%
$ 2.03 million $ 252,284
Nov 24, 12 AM $ 0.00203
-0.01%
$ 2.03 million $ 253,205
Nov 23, 11 PM $ 0.00203
-1.20%
$ 2.03 million $ 252,737
Nov 23, 10 PM $ 0.00206
-0.37%
$ 2.06 million $ 254,322
Nov 23, 9 PM $ 0.00206
+0.57%
$ 2.06 million $ 255,647
Nov 23, 8 PM $ 0.00205
+0.69%
$ 2.05 million $ 252,964
Nov 23, 7 PM $ 0.00204
-0.18%
$ 2.04 million $ 250,438
Nov 23, 6 PM $ 0.00204
+0.84%
$ 2.04 million $ 252,604
Nov 23, 5 PM $ 0.00203
+0.90%
$ 2.03 million $ 256,085
Nov 23, 4 PM $ 0.00204
+1.92%
$ 2.04 million $ 254,883
Nov 23, 3 PM $ 0.002
+2.07%
$ 2 million $ 250,873
Nov 23, 2 PM $ 0.00196
+0.24%
$ 1.96 million $ 253,722
Nov 23, 1 PM $ 0.00196
+4.25%
$ 1.96 million $ 309,343
Nov 23, 12 PM $ 0.00188
+5.75%
$ 1.88 million $ 304,515
Nov 23, 11 AM $ 0.00177
+1.74%
$ 1.77 million $ 300,679
Nov 23, 10 AM $ 0.00174
-0.09%
$ 1.74 million $ 300,630
Nov 23, 9 AM $ 0.00175
+0.46%
$ 1.74 million $ 298,750
Nov 23, 8 AM $ 0.00174
+0.38%
$ 1.74 million $ 302,391
Nov 23, 7 AM $ 0.00174
+0.07%
$ 1.74 million $ 306,435
Nov 23, 6 AM $ 0.00174
-0.97%
$ 1.74 million $ 306,128
Nov 23, 5 AM $ 0.00175
-0.02%
$ 1.75 million $ 309,524
Nov 23, 4 AM $ 0.00175
+1.04%
$ 1.75 million $ 312,946
Nov 23, 3 AM $ 0.00174
-0.80%
$ 1.74 million $ 314,940
Nov 23, 2 AM $ 0.00175
+1.63%
$ 1.75 million $ 315,519
Nov 23, 1 AM $ 0.00173
+1.72%
$ 1.73 million $ 317,942
Nov 23, 12 AM $ 0.00172
+0.64%
$ 1.72 million $ 318,909
Nov 22, 11 PM $ 0.00171
-0.02%
$ 1.69 million $ 320,138
Nov 22, 10 PM $ 0.00171
+1.37%
$ 1.71 million $ 266,441
Nov 22, 9 PM $ 0.00168
+0.08%
$ 1.68 million $ 268,821
Nov 22, 8 PM $ 0.00168
-1.23%
$ 1.68 million $ 271,520
Nov 22, 7 PM $ 0.0017
-0.93%
$ 1.7 million $ 275,101
Nov 22, 6 PM $ 0.00172
-0.55%
$ 1.72 million $ 327,250
Nov 22, 5 PM $ 0.00173
-0.06%
$ 1.73 million $ 333,631
Nov 22, 4 PM $ 0.00173
+2.12%
$ 1.73 million $ 338,889
Nov 22, 3 PM $ 0.00169
-0.23%
$ 1.69 million $ 295,710
Nov 22, 2 PM $ 0.0017
+0.43%
$ 1.7 million $ 302,473
Nov 22, 1 PM $ 0.00169
+0.21%
$ 1.69 million $ 308,463
Nov 22, 12 PM $ 0.00169
-1.50%
$ 1.69 million $ 313,978
Nov 22, 11 AM $ 0.00171
-0.15%
$ 1.71 million $ 374,758
Nov 22, 10 AM $ 0.00172
+0.36%
$ 1.71 million $ 379,082
Nov 22, 9 AM $ 0.00171
+0.94%
$ 1.71 million $ 339,302
Nov 22, 8 AM $ 0.0017
-1.48%
$ 1.7 million $ 395,801
Nov 22, 7 AM $ 0.00173
+0.32%
$ 1.73 million $ 397,261
Nov 22, 6 AM $ 0.00172
+1.26%
$ 1.72 million $ 361,791
Nov 22, 5 AM $ 0.0017
-1.25%
$ 1.7 million $ 366,261
Nov 22, 4 AM $ 0.00172
-0.45%
$ 1.72 million $ 414,289
Nov 22, 3 AM $ 0.00173
-1.05%
$ 1.73 million $ 413,181