Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.000764
-0.82%
$764,187 $71,518
May 25, 4 AM $0.00077
+0.38%
$770,159 $71,421
May 25, 3 AM $0.000767
+0.88%
$767,202 $70,701
May 25, 2 AM $0.000758
-0.09%
$758,085 $70,455
May 25, 1 AM $0.000758
-0.79%
$757,748 $70,006
May 25, 12 AM $0.000764
-0.97%
$763,816 $70,085
May 24, 11 PM $0.000764
-2.56%
$763,394 $70,340
May 24, 10 PM $0.000781
+2.27%
$781,218 $71,092
May 24, 9 PM $0.000763
-0.43%
$762,820 $68,178
May 24, 8 PM $0.000766
-0.78%
$766,099 $70,056
May 24, 7 PM $0.000772
-1.20%
$771,860 $73,304
May 24, 6 PM $0.000778
+3.00%
$778,121 $74,548
May 24, 5 PM $0.000754
-0.44%
$754,257 $73,193
May 24, 4 PM $0.000762
+0.47%
$761,429 $75,647
May 24, 3 PM $0.000761
-0.79%
$761,155 $75,991
May 24, 2 PM $0.000765
+1.22%
$764,825 $78,206
May 24, 1 PM $0.000755
-1.13%
$755,286 $74,544
May 24, 12 PM $0.000758
-2.40%
$758,158 $76,268
May 24, 11 AM $0.000775
+0.75%
$774,929 $76,902
May 24, 10 AM $0.000771
+0.31%
$771,228 $75,141
May 24, 9 AM $0.000772
+0.98%
$771,575 $75,686
May 24, 8 AM $0.000763
+0.02%
$763,087 $75,179
May 24, 7 AM $0.000763
+1.08%
$762,918 $75,929
May 24, 6 AM $0.000754
-2.02%
$753,730 $78,501
May 24, 5 AM $0.000768
+0.69%
$768,145 $80,163
May 24, 4 AM $0.000762
-0.28%
$761,980 $79,298
May 24, 3 AM $0.000764
+1.18%
$764,129 $81,528
May 24, 2 AM $0.000757
-0.90%
$756,552 $79,803
May 24, 1 AM $0.000762
-0.33%
$761,544 $82,285
May 24, 12 AM $0.000761
-1.96%
$760,429 $82,314
May 23, 11 PM $0.000777
+3.55%
$776,888 $84,894
May 23, 10 PM $0.000751
-1.35%
$751,294 $83,868
May 23, 9 PM $0.000757
-1.93%
$756,465 $85,527
May 23, 8 PM $0.000769
-0.51%
$768,521 $86,247
May 23, 7 PM $0.000775
+1.02%
$774,516 $84,014
May 23, 6 PM $0.000762
-1.13%
$762,034 $83,735
May 23, 5 PM $0.000769
+1.47%
$769,007 $83,264
May 23, 4 PM $0.000758
-0.99%
$757,839 $80,793
May 23, 3 PM $0.000765
-0.02%
$764,722 $81,198
May 23, 2 PM $0.000765
+0.62%
$764,916 $80,763
May 23, 1 PM $0.000754
-2.11%
$753,384 $80,525
May 23, 12 PM $0.000769
+1.77%
$768,899 $81,608
May 23, 11 AM $0.000756
-1.66%
$755,770 $79,227
May 23, 10 AM $0.000768
+1.71%
$767,651 $81,305
May 23, 9 AM $0.000755
-1.35%
$754,745 $80,654
May 23, 8 AM $0.000766
+1.49%
$765,808 $82,579
May 23, 7 AM $0.00075
-0.70%
$749,749 $81,533
May 23, 6 AM $0.000757
-0.24%
$757,088 $79,218
May 23, 5 AM $0.000755
-3.02%
$755,116 $80,355
May 23, 4 AM $0.000779
+0.41%
$778,645 $81,601