Hege Historical Data

HEGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00172
-0.45%
$ 1.72 million $ 414,289
Nov 22, 3 AM $ 0.00173
-1.05%
$ 1.73 million $ 413,181
Nov 22, 2 AM $ 0.00175
-0.34%
$ 1.75 million $ 415,759
Nov 22, 1 AM $ 0.00175
+0.43%
$ 1.75 million $ 415,385
Nov 22, 12 AM $ 0.00175
-0.22%
$ 1.75 million $ 419,603
Nov 21, 11 PM $ 0.00175
+1.41%
$ 1.75 million $ 419,135
Nov 21, 10 PM $ 0.00173
-1.60%
$ 1.73 million $ 429,787
Nov 21, 9 PM $ 0.00175
+0.89%
$ 1.75 million $ 430,262
Nov 21, 8 PM $ 0.00174
-0.81%
$ 1.74 million $ 430,586
Nov 21, 7 PM $ 0.00175
-0.68%
$ 1.75 million $ 430,037
Nov 21, 6 PM $ 0.00176
-0.57%
$ 1.76 million $ 433,896
Nov 21, 5 PM $ 0.00177
+1.82%
$ 1.77 million $ 437,061
Nov 21, 4 PM $ 0.00174
+1.69%
$ 1.74 million $ 439,808
Nov 21, 3 PM $ 0.00172
-2.68%
$ 1.72 million $ 443,897
Nov 21, 2 PM $ 0.00177
+0.60%
$ 1.77 million $ 437,667
Nov 21, 1 PM $ 0.00176
+2.06%
$ 1.76 million $ 431,578
Nov 21, 12 PM $ 0.00173
+0.69%
$ 1.73 million $ 418,223
Nov 21, 11 AM $ 0.00172
-1.26%
$ 1.72 million $ 509,180
Nov 21, 10 AM $ 0.00174
-0.84%
$ 1.74 million $ 505,270
Nov 21, 9 AM $ 0.00175
-1.76%
$ 1.75 million $ 479,263
Nov 21, 8 AM $ 0.00178
-1.37%
$ 1.78 million $ 467,324
Nov 21, 7 AM $ 0.00181
-0.49%
$ 1.81 million $ 459,635
Nov 21, 6 AM $ 0.00182
-2.87%
$ 1.82 million $ 379,411
Nov 21, 5 AM $ 0.00187
-0.61%
$ 1.88 million $ 426,405
Nov 21, 4 AM $ 0.00188
-0.42%
$ 1.88 million $ 422,504
Nov 21, 3 AM $ 0.00189
+0.34%
$ 1.89 million $ 423,770
Nov 21, 2 AM $ 0.00188
-1.58%
$ 1.88 million $ 415,743
Nov 21, 1 AM $ 0.00191
+0.49%
$ 1.91 million $ 415,626
Nov 21, 12 AM $ 0.0019
+1.49%
$ 1.9 million $ 410,327
Nov 20, 11 PM $ 0.00188
-3.89%
$ 1.88 million $ 409,376
Nov 20, 10 PM $ 0.00195
+3.47%
$ 1.95 million $ 403,363
Nov 20, 9 PM $ 0.00188
+0.47%
$ 1.88 million $ 400,249
Nov 20, 8 PM $ 0.00187
-0.49%
$ 1.87 million $ 400,014
Nov 20, 7 PM $ 0.00188
+1.00%
$ 1.88 million $ 402,558
Nov 20, 6 PM $ 0.00187
-0.30%
$ 1.87 million $ 406,222
Nov 20, 5 PM $ 0.00187
-4.02%
$ 1.87 million $ 350,913
Nov 20, 4 PM $ 0.00195
-4.59%
$ 1.95 million $ 394,699
Nov 20, 3 PM $ 0.00204
-0.68%
$ 2.04 million $ 391,051
Nov 20, 2 PM $ 0.00206
-0.31%
$ 2.06 million $ 398,766
Nov 20, 1 PM $ 0.00206
-0.14%
$ 2.06 million $ 396,642
Nov 20, 12 PM $ 0.00207
+0.17%
$ 2.07 million $ 393,161
Nov 20, 11 AM $ 0.00206
+0.01%
$ 2.06 million $ 390,292
Nov 20, 10 AM $ 0.00206
-0.79%
$ 2.06 million $ 386,013
Nov 20, 9 AM $ 0.00208
-0.30%
$ 2.08 million $ 384,414
Nov 20, 8 AM $ 0.00208
-0.15%
$ 2.08 million $ 385,627
Nov 20, 7 AM $ 0.00208
+0.19%
$ 2.08 million $ 385,762
Nov 20, 6 AM $ 0.00208
-0.48%
$ 2.08 million $ 389,010
Nov 20, 5 AM $ 0.00209
+0.09%
$ 2.09 million $ 390,461
Nov 20, 4 AM $ 0.00209
+1.48%
$ 2.09 million $ 392,484
Nov 20, 3 AM $ 0.00206
-0.58%
$ 2.06 million $ 391,616