Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.000779
+0.41%
$778,645 $81,601
May 23, 3 AM $0.000775
-0.50%
$774,413 $80,561
May 23, 2 AM $0.000778
+0.52%
$778,282 $80,965
May 23, 1 AM $0.000775
+2.21%
$775,122 $78,573
May 23, 12 AM $0.000766
+1.75%
$765,505 $77,704
May 22, 11 PM $0.000754
-1.46%
$753,427 $75,492
May 22, 10 PM $0.000765
-2.23%
$764,371 $75,131
May 22, 9 PM $0.000782
+1.44%
$782,313 $75,675
May 22, 8 PM $0.000771
+0.41%
$770,565 $73,308
May 22, 7 PM $0.000766
-1.96%
$765,746 $72,420
May 22, 6 PM $0.00078
-0.03%
$780,259 $72,508
May 22, 5 PM $0.000778
+2.20%
$777,672 $73,326
May 22, 4 PM $0.000755
-2.18%
$754,659 $73,476
May 22, 3 PM $0.000772
-1.38%
$772,325 $74,210
May 22, 2 PM $0.00078
+2.66%
$779,463 $74,977
May 22, 1 PM $0.000759
+0.63%
$758,639 $72,341
May 22, 12 PM $0.000755
-0.86%
$755,229 $73,282
May 22, 11 AM $0.000761
-1.22%
$760,752 $73,280
May 22, 10 AM $0.000775
+1.24%
$775,009 $75,663
May 22, 9 AM $0.000765
-1.27%
$764,667 $74,818
May 22, 8 AM $0.000775
+1.10%
$774,555 $76,596
May 22, 7 AM $0.000766
-0.47%
$766,175 $75,538
May 22, 6 AM $0.000773
-0.54%
$773,160 $76,219
May 22, 5 AM $0.000772
+2.26%
$771,987 $75,424
May 22, 4 AM $0.000758
-1.37%
$757,626 $74,260
May 22, 3 AM $0.000772
+1.14%
$772,306 $75,539
May 22, 2 AM $0.000767
-1.09%
$767,277 $75,528
May 22, 1 AM $0.000778
-0.21%
$777,336 $79,449
May 22, 12 AM $0.000758
+0.17%
$758,199 $78,370
May 21, 11 PM $0.000761
-1.24%
$761,175 $78,856
May 21, 10 PM $0.000772
-0.18%
$772,190 $79,667
May 21, 9 PM $0.000774
+0.58%
$773,791 $80,665
May 21, 8 PM $0.000768
-0.14%
$768,018 $79,735
May 21, 7 PM $0.000766
-1.16%
$765,696 $79,903
May 21, 6 PM $0.000774
+1.60%
$773,500 $77,335
May 21, 5 PM $0.000763
-2.43%
$762,536 $78,858
May 21, 4 PM $0.000785
+2.52%
$784,757 $80,735
May 21, 3 PM $0.000762
-0.13%
$761,687 $79,651
May 21, 2 PM $0.000765
+0.71%
$764,369 $80,438
May 21, 1 PM $0.000756
-1.74%
$755,848 $81,017
May 21, 12 PM $0.000766
+0.65%
$766,175 $81,921
May 21, 11 AM $0.000763
-3.02%
$762,351 $81,940
May 21, 10 AM $0.000785
+3.01%
$784,451 $82,203
May 21, 9 AM $0.000766
+0.49%
$765,700 $79,449
May 21, 8 AM $0.000764
+0.10%
$763,657 $77,713
May 21, 7 AM $0.000763
-1.81%
$762,884 $77,523
May 21, 6 AM $0.000774
+1.56%
$773,411 $78,898
May 21, 5 AM $0.000763
-0.21%
$763,287 $72,994
May 21, 4 AM $0.000769
-1.57%
$768,832 $79,359
May 21, 3 AM $0.000777
-0.08%
$776,354 $81,332