Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.000777
-0.08%
$776,354 $81,332
May 21, 2 AM $0.000773
-0.65%
$773,251 $81,163
May 21, 1 AM $0.000778
+2.75%
$778,176 $80,357
May 21, 12 AM $0.000755
-1.41%
$755,289 $75,967
May 20, 11 PM $0.000767
-0.54%
$767,310 $80,772
May 20, 10 PM $0.000773
-1.34%
$772,598 $80,774
May 20, 9 PM $0.000778
+1.29%
$777,445 $80,081
May 20, 8 PM $0.000768
+0.50%
$767,513 $80,639
May 20, 7 PM $0.000763
+0.36%
$763,186 $79,932
May 20, 6 PM $0.000763
-0.72%
$763,030 $80,252
May 20, 5 PM $0.000774
-0.61%
$774,325 $80,852
May 20, 4 PM $0.000775
-0.09%
$774,340 $81,600
May 20, 3 PM $0.000775
-0.67%
$775,141 $80,837
May 20, 2 PM $0.000779
+2.79%
$779,296 $80,894
May 20, 1 PM $0.000754
-2.06%
$753,909 $78,750
May 20, 12 PM $0.000771
+0.00%
$771,136 $80,287
May 20, 11 AM $0.000769
-0.41%
$768,806 $81,160
May 20, 10 AM $0.000773
+0.24%
$772,335 $82,027
May 20, 9 AM $0.00077
-0.54%
$770,279 $82,019
May 20, 8 AM $0.000773
+2.86%
$772,998 $83,997
May 20, 7 AM $0.00075
-2.95%
$750,077 $82,002
May 20, 6 AM $0.000773
+2.09%
$773,064 $84,878
May 20, 5 AM $0.000756
-2.05%
$755,540 $84,203
May 20, 4 AM $0.00077
+0.08%
$769,446 $83,335
May 20, 3 AM $0.000763
-1.64%
$762,613 $84,012
May 20, 2 AM $0.000776
+0.53%
$775,446 $85,080
May 20, 1 AM $0.000769
-0.68%
$768,366 $83,657
May 20, 12 AM $0.000771
+2.01%
$770,416 $83,249
May 19, 11 PM $0.000765
-0.32%
$765,313 $81,692
May 19, 10 PM $0.000772
-0.29%
$772,208 $83,155
May 19, 9 PM $0.000774
+2.55%
$773,634 $83,930
May 19, 8 PM $0.000756
-1.69%
$756,113 $82,216
May 19, 7 PM $0.000767
+0.46%
$766,526 $84,928
May 19, 6 PM $0.000764
+0.51%
$764,169 $84,825
May 19, 5 PM $0.000756
-0.80%
$755,578 $85,400
May 19, 4 PM $0.000762
-1.70%
$761,347 $84,139
May 19, 3 PM $0.000777
+2.57%
$777,067 $88,217
May 19, 2 PM $0.000755
-3.06%
$754,603 $89,049
May 19, 1 PM $0.000779
+2.10%
$779,173 $91,730
May 19, 12 PM $0.000764
+1.66%
$763,888 $91,348
May 19, 11 AM $0.000762
-2.73%
$761,989 $92,139
May 19, 10 AM $0.000781
+1.62%
$781,093 $93,084
May 19, 9 AM $0.00077
+0.79%
$769,762 $92,578
May 19, 8 AM $0.000762
-0.12%
$761,827 $90,822
May 19, 7 AM $0.000759
+0.16%
$758,874 $89,376
May 19, 6 AM $0.000761
-1.26%
$760,431 $88,650
May 19, 5 AM $0.000772
+1.02%
$771,560 $88,480
May 19, 4 AM $0.000763
-1.94%
$762,460 $87,668
May 19, 3 AM $0.000776
+1.10%
$776,215 $88,721
May 19, 2 AM $0.000766
-0.23%
$765,773 $87,903