Hege Historical Data

HEGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00206
-0.58%
$ 2.06 million $ 391,616
Nov 20, 2 AM $ 0.00207
+1.90%
$ 2.07 million $ 390,510
Nov 20, 1 AM $ 0.00203
+1.58%
$ 2.03 million $ 389,775
Nov 20, 12 AM $ 0.002
+0.32%
$ 2 million $ 388,297
Nov 19, 11 PM $ 0.002
+0.78%
$ 1.99 million $ 387,536
Nov 19, 10 PM $ 0.00198
-0.69%
$ 1.98 million $ 381,016
Nov 19, 9 PM $ 0.00199
+1.40%
$ 1.99 million $ 375,843
Nov 19, 8 PM $ 0.00197
+0.69%
$ 1.97 million $ 365,633
Nov 19, 7 PM $ 0.00195
+1.90%
$ 1.95 million $ 354,943
Nov 19, 6 PM $ 0.00192
-1.48%
$ 1.92 million $ 289,989
Nov 19, 5 PM $ 0.00195
-1.14%
$ 1.95 million $ 275,701
Nov 19, 4 PM $ 0.00197
-2.71%
$ 1.97 million $ 332,179
Nov 19, 3 PM $ 0.00202
-0.95%
$ 2.02 million $ 335,098
Nov 19, 2 PM $ 0.00204
-0.49%
$ 2.04 million $ 336,577
Nov 19, 1 PM $ 0.00205
-1.47%
$ 2.05 million $ 343,505
Nov 19, 12 PM $ 0.00208
+0.39%
$ 2.08 million $ 347,299
Nov 19, 11 AM $ 0.00207
-0.74%
$ 2.07 million $ 348,399
Nov 19, 10 AM $ 0.00208
+0.39%
$ 2.08 million $ 353,476
Nov 19, 9 AM $ 0.00208
-1.03%
$ 2.08 million $ 356,337
Nov 19, 8 AM $ 0.0021
+0.54%
$ 2.1 million $ 359,825
Nov 19, 7 AM $ 0.00209
+0.80%
$ 2.09 million $ 364,428
Nov 19, 6 AM $ 0.00207
+0.58%
$ 2.06 million $ 371,291
Nov 19, 5 AM $ 0.00205
-1.09%
$ 2.05 million $ 370,348
Nov 19, 4 AM $ 0.00208
-0.86%
$ 2.08 million $ 377,591
Nov 19, 3 AM $ 0.00209
-0.73%
$ 2.09 million $ 400,825
Nov 19, 2 AM $ 0.00211
+0.77%
$ 2.11 million $ 425,559
Nov 19, 1 AM $ 0.00209
-1.11%
$ 2.09 million $ 434,218
Nov 19, 12 AM $ 0.00212
-0.08%
$ 2.11 million $ 437,022
Nov 18, 11 PM $ 0.00212
+0.66%
$ 2.12 million $ 442,431
Nov 18, 10 PM $ 0.00211
+0.31%
$ 2.1 million $ 444,220
Nov 18, 9 PM $ 0.0021
-0.44%
$ 2.1 million $ 451,993
Nov 18, 8 PM $ 0.00211
-0.09%
$ 2.11 million $ 469,840
Nov 18, 7 PM $ 0.00211
-0.40%
$ 2.11 million $ 497,483
Nov 18, 6 PM $ 0.00212
+0.77%
$ 2.12 million $ 511,550
Nov 18, 5 PM $ 0.0021
-0.53%
$ 2.1 million $ 523,316
Nov 18, 4 PM $ 0.00211
+2.93%
$ 2.11 million $ 514,491
Nov 18, 3 PM $ 0.00205
+0.33%
$ 2.05 million $ 505,291
Nov 18, 2 PM $ 0.00205
-0.20%
$ 2.05 million $ 502,331
Nov 18, 1 PM $ 0.00205
-0.15%
$ 2.05 million $ 500,288
Nov 18, 12 PM $ 0.00205
-0.72%
$ 2.05 million $ 500,766
Nov 18, 11 AM $ 0.00207
-0.55%
$ 2.07 million $ 500,429
Nov 18, 10 AM $ 0.00208
-0.14%
$ 2.08 million $ 499,937
Nov 18, 9 AM $ 0.00208
-0.17%
$ 2.08 million $ 494,708
Nov 18, 8 AM $ 0.00209
-0.48%
$ 2.09 million $ 495,085
Nov 18, 7 AM $ 0.0021
-0.40%
$ 2.1 million $ 485,831
Nov 18, 6 AM $ 0.00211
-0.05%
$ 2.11 million $ 475,047
Nov 18, 5 AM $ 0.00211
+0.80%
$ 2.11 million $ 475,560
Nov 18, 4 AM $ 0.00209
+0.45%
$ 2.09 million $ 470,342
Nov 18, 3 AM $ 0.00208
-0.31%
$ 2.08 million $ 464,386
Nov 18, 2 AM $ 0.00209
-1.19%
$ 2.09 million $ 438,571