Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.000766
-0.23%
$765,773 $87,903
May 19, 1 AM $0.000765
+0.71%
$765,290 $86,737
May 19, 12 AM $0.000756
-0.57%
$756,141 $86,035
May 18, 11 PM $0.000764
-0.86%
$763,736 $88,327
May 18, 10 PM $0.000772
+1.37%
$771,831 $92,752
May 18, 9 PM $0.000764
-1.43%
$764,127 $92,720
May 18, 8 PM $0.000775
+1.30%
$775,247 $91,504
May 18, 7 PM $0.000765
-0.12%
$764,428 $87,910
May 18, 6 PM $0.000766
-1.10%
$765,422 $86,343
May 18, 5 PM $0.00078
+1.03%
$779,941 $87,030
May 18, 4 PM $0.000769
+0.59%
$769,259 $86,393
May 18, 3 PM $0.000768
-3.61%
$767,358 $83,811
May 18, 2 PM $0.00079
-2.47%
$789,778 $80,945
May 18, 1 PM $0.000811
+1.30%
$810,361 $81,099
May 18, 12 PM $0.0008
-0.20%
$799,399 $77,195
May 18, 11 AM $0.000799
-0.80%
$798,499 $75,503
May 18, 10 AM $0.000805
+0.64%
$804,451 $75,206
May 18, 9 AM $0.000804
-1.33%
$803,413 $75,337
May 18, 8 AM $0.000791
+0.61%
$791,136 $73,964
May 18, 7 AM $0.000798
-0.42%
$797,537 $73,926
May 18, 6 AM $0.000805
-0.68%
$804,531 $73,663
May 18, 5 AM $0.00081
-0.91%
$809,845 $73,860
May 18, 4 AM $0.000817
+1.59%
$816,966 $73,568
May 18, 3 AM $0.0008
+0.21%
$800,061 $70,981
May 18, 2 AM $0.0008
-0.37%
$800,104 $69,812
May 18, 1 AM $0.00079
-0.87%
$790,303 $69,601
May 18, 12 AM $0.000797
+0.89%
$796,587 $70,266
May 17, 11 PM $0.00079
-1.53%
$789,550 $66,989
May 17, 10 PM $0.000802
-0.15%
$801,430 $64,502
May 17, 9 PM $0.000803
-1.81%
$803,118 $64,092
May 17, 8 PM $0.000816
-0.28%
$815,673 $66,918
May 17, 7 PM $0.000815
+2.40%
$814,973 $66,428
May 17, 6 PM $0.000796
-1.07%
$795,470 $65,611
May 17, 5 PM $0.000805
+2.03%
$805,243 $65,510
May 17, 4 PM $0.000791
-3.13%
$790,950 $65,267
May 17, 3 PM $0.000817
+2.82%
$816,632 $67,451
May 17, 2 PM $0.000789
+0.04%
$788,862 $64,989
May 17, 1 PM $0.000789
-0.51%
$788,611 $65,130
May 17, 12 PM $0.000793
-1.11%
$792,636 $66,024
May 17, 11 AM $0.000804
-1.46%
$804,048 $67,899
May 17, 10 AM $0.000819
+1.42%
$818,728 $72,152
May 17, 9 AM $0.000805
+1.23%
$805,314 $70,997
May 17, 8 AM $0.000801
-1.15%
$800,584 $72,347
May 17, 7 AM $0.00081
-0.33%
$809,329 $74,629
May 17, 6 AM $0.000814
+2.41%
$813,509 $79,253
May 17, 5 AM $0.000792
+0.24%
$792,263 $77,598
May 17, 4 AM $0.000791
-1.16%
$790,850 $77,518
May 17, 3 AM $0.000795
-2.09%
$794,754 $78,852
May 17, 2 AM $0.000812
+1.10%
$811,419 $80,631
May 17, 1 AM $0.000803
+0.31%
$802,395 $80,699