Hege Historical Data

HEGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00209
-1.19%
$ 2.09 million $ 438,571
Nov 18, 1 AM $ 0.00211
+0.96%
$ 2.11 million $ 428,934
Nov 18, 12 AM $ 0.00209
-0.41%
$ 2.09 million $ 427,055
Nov 17, 11 PM $ 0.0021
-0.56%
$ 2.1 million $ 428,017
Nov 17, 10 PM $ 0.00211
+1.27%
$ 2.11 million $ 437,310
Nov 17, 9 PM $ 0.00209
-0.16%
$ 2.09 million $ 431,863
Nov 17, 8 PM $ 0.00209
+1.50%
$ 2.09 million $ 431,733
Nov 17, 7 PM $ 0.00206
-1.17%
$ 2.06 million $ 400,619
Nov 17, 6 PM $ 0.00209
-1.73%
$ 2.09 million $ 390,341
Nov 17, 5 PM $ 0.00212
-1.73%
$ 2.12 million $ 395,413
Nov 17, 4 PM $ 0.00216
-0.88%
$ 2.16 million $ 397,377
Nov 17, 3 PM $ 0.00218
-1.30%
$ 2.18 million $ 402,051
Nov 17, 2 PM $ 0.00221
+0.96%
$ 2.21 million $ 401,642
Nov 17, 1 PM $ 0.00219
-1.71%
$ 2.19 million $ 388,562
Nov 17, 12 PM $ 0.00223
-0.46%
$ 2.23 million $ 380,238
Nov 17, 11 AM $ 0.00224
+0.17%
$ 2.24 million $ 380,682
Nov 17, 10 AM $ 0.00224
+0.32%
$ 2.24 million $ 382,719
Nov 17, 9 AM $ 0.00223
-0.30%
$ 2.23 million $ 384,928
Nov 17, 8 AM $ 0.00224
+0.35%
$ 2.24 million $ 389,552
Nov 17, 7 AM $ 0.00223
+0.33%
$ 2.23 million $ 389,814
Nov 17, 6 AM $ 0.00222
+0.29%
$ 2.22 million $ 389,365
Nov 17, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 387,572
Nov 17, 4 AM $ 0.00221
-0.11%
$ 2.21 million $ 386,105
Nov 17, 3 AM $ 0.00222
+0.86%
$ 2.22 million $ 380,630
Nov 17, 2 AM $ 0.0022
+0.45%
$ 2.2 million $ 379,851
Nov 17, 1 AM $ 0.00219
-0.64%
$ 2.19 million $ 379,264
Nov 17, 12 AM $ 0.0022
+0.72%
$ 2.2 million $ 376,842
Nov 16, 11 PM $ 0.00219
+0.57%
$ 2.19 million $ 372,577
Nov 16, 10 PM $ 0.00217
-0.01%
$ 2.17 million $ 367,959
Nov 16, 9 PM $ 0.00217
-0.73%
$ 2.17 million $ 368,055
Nov 16, 8 PM $ 0.00219
+0.81%
$ 2.19 million $ 361,410
Nov 16, 7 PM $ 0.00217
+0.50%
$ 2.17 million $ 363,717
Nov 16, 6 PM $ 0.00216
+0.68%
$ 2.16 million $ 369,530
Nov 16, 5 PM $ 0.00215
-1.19%
$ 2.15 million $ 354,967
Nov 16, 4 PM $ 0.00217
-1.71%
$ 2.17 million $ 351,199
Nov 16, 3 PM $ 0.00221
-0.64%
$ 2.21 million $ 335,481
Nov 16, 2 PM $ 0.00223
+0.30%
$ 2.23 million $ 336,094
Nov 16, 1 PM $ 0.00222
-0.57%
$ 2.22 million $ 336,111
Nov 16, 12 PM $ 0.00223
-1.01%
$ 2.23 million $ 334,150
Nov 16, 11 AM $ 0.00225
-1.51%
$ 2.25 million $ 335,368
Nov 16, 10 AM $ 0.00229
+1.85%
$ 2.29 million $ 334,033
Nov 16, 9 AM $ 0.00225
-0.02%
$ 2.25 million $ 328,482
Nov 16, 8 AM $ 0.00225
+0.25%
$ 2.25 million $ 325,329
Nov 16, 7 AM $ 0.00224
+0.42%
$ 2.24 million $ 326,266
Nov 16, 6 AM $ 0.00223
-0.03%
$ 2.23 million $ 324,211
Nov 16, 5 AM $ 0.00223
+0.66%
$ 2.23 million $ 323,045
Nov 16, 4 AM $ 0.00222
-0.08%
$ 2.22 million $ 323,153
Nov 16, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 323,042
Nov 16, 2 AM $ 0.00222
+0.93%
$ 2.22 million $ 324,653
Nov 16, 1 AM $ 0.0022
-0.08%
$ 2.2 million $ 321,624