Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.000803
+0.31%
$802,395 $80,699
May 17, 12 AM $0.000796
-1.07%
$795,561 $78,640
May 16, 11 PM $0.000805
+0.74%
$805,176 $78,816
May 16, 10 PM $0.000794
-0.75%
$793,976 $79,131
May 16, 9 PM $0.00081
+1.70%
$810,271 $80,375
May 16, 8 PM $0.000797
-0.93%
$796,538 $78,649
May 16, 7 PM $0.000803
+0.89%
$803,148 $79,722
May 16, 6 PM $0.000794
+0.02%
$794,126 $80,312
May 16, 5 PM $0.000794
-0.05%
$794,015 $79,817
May 16, 4 PM $0.000795
-2.38%
$794,831 $80,150
May 16, 3 PM $0.000813
+1.23%
$813,190 $80,774
May 16, 2 PM $0.0008
+1.15%
$800,091 $80,622
May 16, 1 PM $0.000794
-0.49%
$793,565 $82,236
May 16, 12 PM $0.000798
-0.03%
$797,556 $85,673
May 16, 11 AM $0.000798
+0.21%
$797,789 $86,657
May 16, 10 AM $0.000795
-1.53%
$794,827 $83,546
May 16, 9 AM $0.000801
+0.05%
$801,167 $83,474
May 16, 8 AM $0.000804
+1.06%
$803,532 $81,432
May 16, 7 AM $0.000799
+0.58%
$798,845 $80,419
May 16, 6 AM $0.0008
-0.56%
$799,756 $78,082
May 16, 5 AM $0.000803
-0.20%
$802,436 $78,414
May 16, 4 AM $0.000808
+1.55%
$808,213 $80,661
May 16, 3 AM $0.000799
-1.10%
$798,730 $78,619
May 16, 2 AM $0.000807
-0.80%
$807,129 $80,977
May 16, 1 AM $0.000809
+0.49%
$808,994 $82,847
May 16, 12 AM $0.000803
+0.85%
$803,022 $82,054
May 15, 11 PM $0.000792
-0.35%
$792,070 $82,235
May 15, 10 PM $0.000796
-1.60%
$796,140 $83,376
May 15, 9 PM $0.000813
+0.83%
$812,625 $82,978
May 15, 8 PM $0.000805
-0.18%
$804,609 $82,138
May 15, 7 PM $0.000806
+0.31%
$806,143 $82,282
May 15, 6 PM $0.000797
-0.04%
$796,435 $81,584
May 15, 5 PM $0.000795
-0.65%
$794,711 $84,490
May 15, 4 PM $0.000803
+0.65%
$802,809 $88,099
May 15, 3 PM $0.000796
-2.31%
$795,838 $90,475
May 15, 2 PM $0.0008
-0.57%
$799,556 $93,231
May 15, 1 PM $0.000805
+0.61%
$804,456 $94,766
May 15, 12 PM $0.0008
+0.03%
$799,585 $90,192
May 15, 11 AM $0.000813
+2.00%
$812,586 $90,943
May 15, 10 AM $0.000797
+0.00%
$796,919 $90,046
May 15, 9 AM $0.000795
-1.71%
$794,619 $90,032
May 15, 8 AM $0.000812
+1.89%
$812,306 $93,139
May 15, 7 AM $0.000798
-1.80%
$797,417 $92,950
May 15, 6 AM $0.00081
+0.87%
$810,280 $94,368
May 15, 5 AM $0.000806
-0.46%
$806,165 $93,770
May 15, 4 AM $0.000806
-0.32%
$805,540 $94,312
May 15, 3 AM $0.000805
-0.93%
$804,646 $94,346
May 15, 2 AM $0.000814
+1.96%
$814,179 $94,360
May 15, 1 AM $0.000799
-1.12%
$799,224 $95,316
May 15, 12 AM $0.000806
+0.92%
$805,523 $96,932