Hege Historical Data

HEGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00222
+0.93%
$ 2.22 million $ 324,653
Nov 16, 1 AM $ 0.0022
-0.08%
$ 2.2 million $ 321,624
Nov 16, 12 AM $ 0.0022
-0.07%
$ 2.2 million $ 322,005
Nov 15, 11 PM $ 0.0022
-0.47%
$ 2.2 million $ 325,044
Nov 15, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 328,098
Nov 15, 9 PM $ 0.00221
-1.31%
$ 2.21 million $ 327,557
Nov 15, 8 PM $ 0.00224
-0.73%
$ 2.24 million $ 330,367
Nov 15, 7 PM $ 0.00226
-0.25%
$ 2.26 million $ 335,223
Nov 15, 6 PM $ 0.00226
-0.18%
$ 2.26 million $ 331,751
Nov 15, 5 PM $ 0.00227
+0.65%
$ 2.27 million $ 336,714
Nov 15, 4 PM $ 0.00225
+0.49%
$ 2.25 million $ 345,373
Nov 15, 3 PM $ 0.00224
+0.01%
$ 2.24 million $ 355,396
Nov 15, 2 PM $ 0.00224
-0.34%
$ 2.24 million $ 366,283
Nov 15, 1 PM $ 0.00225
+0.11%
$ 2.25 million $ 381,309
Nov 15, 12 PM $ 0.00224
-1.00%
$ 2.24 million $ 395,908
Nov 15, 11 AM $ 0.00227
-0.73%
$ 2.27 million $ 414,498
Nov 15, 10 AM $ 0.00228
-0.05%
$ 2.28 million $ 425,524
Nov 15, 9 AM $ 0.00228
-0.05%
$ 2.28 million $ 419,440
Nov 15, 8 AM $ 0.00229
-1.00%
$ 2.28 million $ 419,896
Nov 15, 7 AM $ 0.00231
-0.37%
$ 2.31 million $ 421,201
Nov 15, 6 AM $ 0.00232
+0.50%
$ 2.32 million $ 423,873
Nov 15, 5 AM $ 0.00231
+0.72%
$ 2.31 million $ 432,442
Nov 15, 4 AM $ 0.00229
-0.48%
$ 2.29 million $ 434,311
Nov 15, 3 AM $ 0.0023
-0.37%
$ 2.3 million $ 450,513
Nov 15, 2 AM $ 0.00231
+0.47%
$ 2.31 million $ 445,059
Nov 15, 1 AM $ 0.0023
+0.74%
$ 2.3 million $ 446,911
Nov 15, 12 AM $ 0.00228
+1.01%
$ 2.28 million $ 456,073
Nov 14, 11 PM $ 0.00226
-1.17%
$ 2.26 million $ 459,430
Nov 14, 10 PM $ 0.00229
+0.30%
$ 2.28 million $ 455,839
Nov 14, 9 PM $ 0.00228
+0.55%
$ 2.28 million $ 405,200
Nov 14, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 453,922
Nov 14, 7 PM $ 0.00226
+0.64%
$ 2.26 million $ 456,426
Nov 14, 6 PM $ 0.00225
-0.02%
$ 2.25 million $ 473,173
Nov 14, 5 PM $ 0.00225
+1.52%
$ 2.25 million $ 483,326
Nov 14, 4 PM $ 0.00221
+1.70%
$ 2.21 million $ 492,852
Nov 14, 3 PM $ 0.00218
+0.49%
$ 2.18 million $ 491,732
Nov 14, 2 PM $ 0.00217
+0.67%
$ 2.17 million $ 494,404
Nov 14, 1 PM $ 0.00215
-1.42%
$ 2.15 million $ 479,787
Nov 14, 12 PM $ 0.00217
-1.90%
$ 2.17 million $ 479,726
Nov 14, 11 AM $ 0.00222
-1.19%
$ 2.22 million $ 468,869
Nov 14, 10 AM $ 0.00224
+0.28%
$ 2.24 million $ 415,032
Nov 14, 9 AM $ 0.00224
-0.47%
$ 2.23 million $ 452,087
Nov 14, 8 AM $ 0.00225
-1.23%
$ 2.25 million $ 454,733
Nov 14, 7 AM $ 0.00227
+0.68%
$ 2.27 million $ 461,627
Nov 14, 6 AM $ 0.00226
+0.06%
$ 2.26 million $ 464,717
Nov 14, 5 AM $ 0.00226
-0.02%
$ 2.26 million $ 468,478
Nov 14, 4 AM $ 0.00226
-1.19%
$ 2.26 million $ 472,336
Nov 14, 3 AM $ 0.00228
-0.14%
$ 2.28 million $ 472,746
Nov 14, 2 AM $ 0.00229
+0.45%
$ 2.29 million $ 480,504
Nov 14, 1 AM $ 0.00228
-0.21%
$ 2.28 million $ 482,073