Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.000806
+0.92%
$805,523 $96,932
May 14, 11 PM $0.000802
-1.52%
$801,954 $98,680
May 14, 10 PM $0.000809
+0.47%
$808,993 $97,373
May 14, 9 PM $0.0008
-0.10%
$799,430 $97,674
May 14, 8 PM $0.000802
-2.14%
$802,032 $97,496
May 14, 7 PM $0.000817
+0.59%
$817,073 $98,820
May 14, 6 PM $0.000804
+0.04%
$803,771 $97,840
May 14, 5 PM $0.000819
+0.59%
$819,294 $98,507
May 14, 4 PM $0.000811
+1.46%
$810,635 $93,524
May 14, 3 PM $0.0008
-1.14%
$799,681 $90,259
May 14, 2 PM $0.000804
+0.01%
$803,694 $90,435
May 14, 1 PM $0.000803
-0.67%
$802,792 $87,250
May 14, 12 PM $0.000809
-0.12%
$808,716 $87,568
May 14, 11 AM $0.000808
+0.23%
$807,818 $88,846
May 14, 10 AM $0.000806
+0.80%
$805,531 $88,670
May 14, 9 AM $0.000804
+0.85%
$804,197 $86,544
May 14, 8 AM $0.000799
+0.51%
$798,635 $86,410
May 14, 7 AM $0.000795
-2.12%
$794,605 $85,807
May 14, 6 AM $0.000813
-0.49%
$812,517 $86,062
May 14, 5 AM $0.000815
+3.41%
$815,151 $85,523
May 14, 4 AM $0.000795
-1.64%
$794,325 $82,414
May 14, 3 AM $0.000807
+1.08%
$806,712 $83,564
May 14, 2 AM $0.000798
-1.70%
$798,110 $81,201
May 14, 1 AM $0.000812
-3.21%
$811,964 $79,781
May 14, 12 AM $0.000839
+0.75%
$839,259 $81,286
May 13, 11 PM $0.000837
+0.30%
$836,405 $79,177
May 13, 10 PM $0.000836
-0.39%
$835,390 $80,866
May 13, 9 PM $0.000839
-0.78%
$838,373 $81,012
May 13, 8 PM $0.000844
+1.65%
$843,598 $80,894
May 13, 7 PM $0.000828
-1.81%
$827,953 $79,494
May 13, 6 PM $0.000844
-1.41%
$843,793 $80,694
May 13, 5 PM $0.000851
+1.24%
$851,040 $79,224
May 13, 4 PM $0.000846
-0.20%
$845,954 $79,649
May 13, 3 PM $0.000851
+0.38%
$851,112 $81,196
May 13, 2 PM $0.000841
+1.35%
$841,248 $82,278
May 13, 1 PM $0.000835
-0.62%
$834,697 $85,504
May 13, 12 PM $0.000839
+0.10%
$839,048 $86,817
May 13, 11 AM $0.000839
-1.07%
$838,764 $87,568
May 13, 10 AM $0.000847
-1.64%
$846,648 $88,586
May 13, 9 AM $0.00086
+0.99%
$860,159 $94,513
May 13, 8 AM $0.000854
+0.17%
$854,207 $94,451
May 13, 7 AM $0.000852
+0.25%
$851,788 $94,639
May 13, 6 AM $0.000848
-0.48%
$847,646 $96,598
May 13, 5 AM $0.000851
+0.60%
$851,001 $113,116
May 13, 4 AM $0.000845
-1.11%
$844,633 $112,724
May 13, 3 AM $0.000854
+0.86%
$853,721 $113,639
May 13, 2 AM $0.000843
-2.08%
$842,693 $113,134
May 13, 1 AM $0.000852
+0.47%
$852,307 $113,886
May 13, 12 AM $0.000855
+1.01%
$854,881 $115,229
May 12, 11 PM $0.000848
-0.84%
$847,684 $112,224