Hege Historical Data

HEGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00228
-0.21%
$ 2.28 million $ 482,073
Nov 14, 12 AM $ 0.00228
-0.27%
$ 2.28 million $ 480,329
Nov 13, 11 PM $ 0.00229
+1.84%
$ 2.29 million $ 476,082
Nov 13, 10 PM $ 0.00225
+1.25%
$ 2.25 million $ 480,668
Nov 13, 9 PM $ 0.00222
-0.76%
$ 2.22 million $ 430,978
Nov 13, 8 PM $ 0.00224
-2.13%
$ 2.24 million $ 475,758
Nov 13, 7 PM $ 0.00228
-2.42%
$ 2.28 million $ 478,459
Nov 13, 6 PM $ 0.00235
-3.30%
$ 2.35 million $ 474,299
Nov 13, 5 PM $ 0.00243
-1.73%
$ 2.43 million $ 475,674
Nov 13, 4 PM $ 0.00247
-1.46%
$ 2.47 million $ 479,834
Nov 13, 3 PM $ 0.00251
-0.18%
$ 2.51 million $ 483,501
Nov 13, 2 PM $ 0.00251
+0.04%
$ 2.51 million $ 479,759
Nov 13, 1 PM $ 0.00251
+0.49%
$ 2.51 million $ 483,657
Nov 13, 12 PM $ 0.0025
+1.86%
$ 2.5 million $ 485,009
Nov 13, 11 AM $ 0.00245
+1.63%
$ 2.45 million $ 482,333
Nov 13, 10 AM $ 0.00241
-0.40%
$ 2.41 million $ 487,227
Nov 13, 9 AM $ 0.00242
-0.12%
$ 2.42 million $ 481,707
Nov 13, 8 AM $ 0.00243
-0.24%
$ 2.42 million $ 478,388
Nov 13, 7 AM $ 0.00243
-0.37%
$ 2.43 million $ 479,169
Nov 13, 6 AM $ 0.00244
+0.82%
$ 2.44 million $ 476,597
Nov 13, 5 AM $ 0.00242
+0.56%
$ 2.42 million $ 478,871
Nov 13, 4 AM $ 0.00241
+0.80%
$ 2.41 million $ 473,905
Nov 13, 3 AM $ 0.00239
-0.22%
$ 2.39 million $ 427,683
Nov 13, 2 AM $ 0.00239
+0.15%
$ 2.39 million $ 471,959
Nov 13, 1 AM $ 0.00239
-0.08%
$ 2.39 million $ 467,637
Nov 13, 12 AM $ 0.00239
+0.17%
$ 2.39 million $ 460,619
Nov 12, 11 PM $ 0.00239
-1.37%
$ 2.39 million $ 418,529
Nov 12, 10 PM $ 0.00242
-1.28%
$ 2.42 million $ 456,036
Nov 12, 9 PM $ 0.00245
+0.45%
$ 2.45 million $ 451,438
Nov 12, 8 PM $ 0.00244
-0.33%
$ 2.44 million $ 451,439
Nov 12, 7 PM $ 0.00245
+0.25%
$ 2.45 million $ 445,664
Nov 12, 6 PM $ 0.00245
+0.05%
$ 2.45 million $ 444,911
Nov 12, 5 PM $ 0.00245
-0.68%
$ 2.45 million $ 443,149
Nov 12, 4 PM $ 0.00247
-2.41%
$ 2.47 million $ 442,738
Nov 12, 3 PM $ 0.00253
-1.32%
$ 2.53 million $ 445,983
Nov 12, 2 PM $ 0.00256
-0.32%
$ 2.56 million $ 442,011
Nov 12, 1 PM $ 0.00257
+2.18%
$ 2.57 million $ 440,915
Nov 12, 12 PM $ 0.00252
-0.52%
$ 2.52 million $ 436,682
Nov 12, 11 AM $ 0.00253
+0.42%
$ 2.53 million $ 432,783
Nov 12, 10 AM $ 0.00252
+1.03%
$ 2.52 million $ 426,771
Nov 12, 9 AM $ 0.00249
+1.65%
$ 2.49 million $ 426,128
Nov 12, 8 AM $ 0.00245
+0.49%
$ 2.45 million $ 420,186
Nov 12, 7 AM $ 0.00244
+0.05%
$ 2.44 million $ 418,373
Nov 12, 6 AM $ 0.00244
+0.55%
$ 2.44 million $ 412,266
Nov 12, 5 AM $ 0.00243
+0.13%
$ 2.43 million $ 404,212
Nov 12, 4 AM $ 0.00242
-0.73%
$ 2.42 million $ 401,602
Nov 12, 3 AM $ 0.00244
-0.34%
$ 2.44 million $ 402,346
Nov 12, 2 AM $ 0.00245
+0.87%
$ 2.45 million $ 396,487
Nov 12, 1 AM $ 0.00243
-0.21%
$ 2.43 million $ 393,314
Nov 12, 12 AM $ 0.00244
-0.14%
$ 2.44 million $ 393,346