Hege Historical Data

HEGE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00244
-0.14%
$ 2.44 million $ 393,346
Nov 11, 11 PM $ 0.00244
-0.98%
$ 2.44 million $ 394,080
Nov 11, 10 PM $ 0.00247
+0.32%
$ 2.47 million $ 391,082
Nov 11, 9 PM $ 0.00246
-0.29%
$ 2.46 million $ 397,876
Nov 11, 8 PM $ 0.00247
-0.69%
$ 2.47 million $ 397,918
Nov 11, 7 PM $ 0.00248
-0.27%
$ 2.48 million $ 402,621
Nov 11, 6 PM $ 0.00249
-0.04%
$ 2.49 million $ 398,427
Nov 11, 5 PM $ 0.00249
+0.73%
$ 2.49 million $ 403,458
Nov 11, 4 PM $ 0.00248
+0.55%
$ 2.47 million $ 396,752
Nov 11, 3 PM $ 0.00246
-0.85%
$ 2.46 million $ 395,893
Nov 11, 2 PM $ 0.00248
-0.24%
$ 2.48 million $ 397,887
Nov 11, 1 PM $ 0.00249
+0.22%
$ 2.49 million $ 402,864
Nov 11, 12 PM $ 0.00248
+0.59%
$ 2.48 million $ 404,581
Nov 11, 11 AM $ 0.00247
+0.25%
$ 2.47 million $ 402,477
Nov 11, 10 AM $ 0.00246
-0.11%
$ 2.46 million $ 410,148
Nov 11, 9 AM $ 0.00246
-0.01%
$ 2.46 million $ 407,067
Nov 11, 8 AM $ 0.00246
-0.54%
$ 2.46 million $ 407,653
Nov 11, 7 AM $ 0.00248
-0.03%
$ 2.48 million $ 407,202
Nov 11, 6 AM $ 0.00248
-0.66%
$ 2.48 million $ 411,569
Nov 11, 5 AM $ 0.0025
-1.13%
$ 2.5 million $ 414,023
Nov 11, 4 AM $ 0.00252
-1.60%
$ 2.52 million $ 415,854
Nov 11, 3 AM $ 0.00256
-0.22%
$ 2.56 million $ 420,834
Nov 11, 2 AM $ 0.00257
+1.13%
$ 2.57 million $ 419,781
Nov 11, 1 AM $ 0.00254
+0.13%
$ 2.54 million $ 419,825
Nov 11, 12 AM $ 0.00254
+0.12%
$ 2.53 million $ 421,147
Nov 10, 11 PM $ 0.00253
+0.22%
$ 2.53 million $ 422,378
Nov 10, 10 PM $ 0.00253
+0.23%
$ 2.53 million $ 420,182
Nov 10, 9 PM $ 0.00252
-0.98%
$ 2.52 million $ 421,878
Nov 10, 8 PM $ 0.00255
-0.23%
$ 2.55 million $ 421,471
Nov 10, 7 PM $ 0.00255
+0.30%
$ 2.55 million $ 422,883
Nov 10, 6 PM $ 0.00254
-0.67%
$ 2.54 million $ 419,011
Nov 10, 5 PM $ 0.00256
+0.61%
$ 2.56 million $ 420,615
Nov 10, 4 PM $ 0.00255
-0.20%
$ 2.55 million $ 426,570
Nov 10, 3 PM $ 0.00256
-0.29%
$ 2.55 million $ 426,678
Nov 10, 2 PM $ 0.00256
-0.71%
$ 2.56 million $ 431,615
Nov 10, 1 PM $ 0.00258
+0.83%
$ 2.58 million $ 434,500
Nov 10, 12 PM $ 0.00256
-0.19%
$ 2.56 million $ 441,054
Nov 10, 11 AM $ 0.00256
-0.41%
$ 2.56 million $ 444,734
Nov 10, 10 AM $ 0.00257
+0.10%
$ 2.57 million $ 445,887
Nov 10, 9 AM $ 0.00257
+0.89%
$ 2.57 million $ 448,412
Nov 10, 8 AM $ 0.00255
-0.02%
$ 2.55 million $ 446,305
Nov 10, 7 AM $ 0.00255
+0.26%
$ 2.55 million $ 446,741
Nov 10, 6 AM $ 0.00254
-0.80%
$ 2.54 million $ 446,142
Nov 10, 5 AM $ 0.00256
-0.34%
$ 2.56 million $ 451,929
Nov 10, 4 AM $ 0.00257
+0.30%
$ 2.57 million $ 450,083
Nov 10, 3 AM $ 0.00257
+0.50%
$ 2.56 million $ 452,662
Nov 10, 2 AM $ 0.00255
-0.05%
$ 2.55 million $ 452,365
Nov 10, 1 AM $ 0.00255
+0.49%
$ 2.55 million $ 459,339
Nov 10, 12 AM $ 0.00254
+1.70%
$ 2.54 million $ 463,862
Nov 9, 11 PM $ 0.0025
-0.21%
$ 2.5 million $ 410,443