Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.000863
+1.30%
$862,352 $71,042
May 10, 8 PM $0.000841
-1.00%
$840,976 $67,667
May 10, 7 PM $0.00085
+0.47%
$849,612 $70,655
May 10, 6 PM $0.000847
+0.24%
$846,345 $70,470
May 10, 5 PM $0.000844
-1.98%
$844,170 $70,987
May 10, 4 PM $0.000859
+1.52%
$858,635 $70,194
May 10, 3 PM $0.000845
+0.14%
$845,259 $69,417
May 10, 2 PM $0.000841
-2.35%
$841,227 $68,602
May 10, 1 PM $0.000863
+1.10%
$863,299 $74,218
May 10, 12 PM $0.000855
-1.32%
$854,527 $73,336
May 10, 11 AM $0.000857
+1.66%
$856,699 $75,225
May 10, 10 AM $0.000847
+1.52%
$847,083 $74,256
May 10, 9 AM $0.000835
-3.06%
$835,113 $66,886
May 10, 8 AM $0.000841
-1.21%
$840,785 $74,507
May 10, 7 AM $0.00085
+1.13%
$850,142 $76,100
May 10, 6 AM $0.000841
-0.71%
$841,027 $68,114
May 10, 5 AM $0.000855
+0.96%
$854,603 $77,210
May 10, 4 AM $0.000845
-2.25%
$844,353 $76,823
May 10, 3 AM $0.000864
+3.05%
$864,039 $79,274
May 10, 2 AM $0.000841
-2.62%
$840,803 $76,470
May 10, 1 AM $0.000864
+0.67%
$863,806 $78,988
May 10, 12 AM $0.000858
+0.70%
$857,750 $78,407
May 9, 11 PM $0.000851
-0.41%
$850,311 $79,257
May 9, 10 PM $0.000854
-0.77%
$854,008 $79,790
May 9, 9 PM $0.000861
+0.91%
$861,018 $78,915
May 9, 8 PM $0.000854
-0.42%
$854,117 $80,533
May 9, 7 PM $0.000861
+1.73%
$860,617 $73,013
May 9, 6 PM $0.000848
-1.61%
$847,422 $78,476
May 9, 5 PM $0.000865
+2.96%
$864,675 $80,597
May 9, 4 PM $0.00084
-1.09%
$839,859 $79,283
May 9, 3 PM $0.00085
-0.66%
$849,474 $80,850
May 9, 2 PM $0.000856
-0.74%
$855,319 $81,403
May 9, 1 PM $0.000859
+1.16%
$859,201 $82,659
May 9, 12 PM $0.000852
-0.81%
$852,208 $81,008
May 9, 11 AM $0.000838
+0.49%
$837,324 $79,804
May 9, 10 AM $0.000833
-2.98%
$832,981 $79,690
May 9, 9 AM $0.000859
+0.10%
$858,378 $83,603
May 9, 8 AM $0.000853
+1.37%
$852,919 $82,944
May 9, 7 AM $0.000842
-0.51%
$841,456 $81,701
May 9, 6 AM $0.000847
-0.39%
$846,738 $81,486
May 9, 5 AM $0.00085
-0.01%
$850,202 $82,375
May 9, 4 AM $0.000851
+1.31%
$850,728 $82,789
May 9, 3 AM $0.000838
+0.28%
$837,396 $81,328
May 9, 2 AM $0.000839
+0.10%
$838,921 $81,270
May 9, 1 AM $0.000837
+0.01%
$836,338 $81,367
May 9, 12 AM $0.00083
-1.05%
$829,999 $81,374
May 8, 11 PM $0.000838
-0.60%
$837,484 $80,636
May 8, 10 PM $0.000841
-1.49%
$840,990 $80,067
May 8, 9 PM $0.000854
+0.93%
$853,604 $81,874
May 8, 8 PM $0.000847
-1.03%
$846,721 $82,112