Hege Historical Data

HEGE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00254
+1.70%
$ 2.54 million $ 463,862
Nov 9, 11 PM $ 0.0025
-0.21%
$ 2.5 million $ 410,443
Nov 9, 10 PM $ 0.0025
-0.35%
$ 2.51 million $ 414,801
Nov 9, 9 PM $ 0.00251
+0.05%
$ 2.51 million $ 414,708
Nov 9, 8 PM $ 0.00251
+1.70%
$ 2.51 million $ 417,028
Nov 9, 7 PM $ 0.00247
+0.61%
$ 2.47 million $ 421,885
Nov 9, 6 PM $ 0.00245
+0.80%
$ 2.45 million $ 424,282
Nov 9, 5 PM $ 0.00243
-0.63%
$ 2.43 million $ 424,149
Nov 9, 4 PM $ 0.00245
-0.74%
$ 2.44 million $ 420,880
Nov 9, 3 PM $ 0.00247
+4.13%
$ 2.46 million $ 421,030
Nov 9, 2 PM $ 0.00237
+0.81%
$ 2.36 million $ 471,911
Nov 9, 1 PM $ 0.00235
+1.07%
$ 2.35 million $ 414,157
Nov 9, 12 PM $ 0.00232
+0.44%
$ 2.32 million $ 459,693
Nov 9, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 460,942
Nov 9, 10 AM $ 0.00231
-1.08%
$ 2.31 million $ 458,617
Nov 9, 9 AM $ 0.00234
-0.22%
$ 2.34 million $ 408,070
Nov 9, 8 AM $ 0.00234
+0.60%
$ 2.34 million $ 450,952
Nov 9, 7 AM $ 0.00232
+0.17%
$ 2.32 million $ 465,500
Nov 9, 6 AM $ 0.00232
-0.03%
$ 2.32 million $ 471,780
Nov 9, 5 AM $ 0.00232
+0.77%
$ 2.32 million $ 472,709
Nov 9, 4 AM $ 0.0023
+0.44%
$ 2.3 million $ 477,102
Nov 9, 3 AM $ 0.00229
-0.19%
$ 2.29 million $ 479,630
Nov 9, 2 AM $ 0.0023
-0.51%
$ 2.29 million $ 478,306
Nov 9, 1 AM $ 0.00231
-0.09%
$ 2.31 million $ 472,872
Nov 9, 12 AM $ 0.00231
-0.53%
$ 2.31 million $ 473,677
Nov 8, 11 PM $ 0.00232
+0.55%
$ 2.32 million $ 472,148
Nov 8, 10 PM $ 0.00231
-0.42%
$ 2.31 million $ 473,765
Nov 8, 9 PM $ 0.00232
-0.03%
$ 2.32 million $ 419,892
Nov 8, 8 PM $ 0.00232
-0.19%
$ 2.32 million $ 419,423
Nov 8, 7 PM $ 0.00232
-0.01%
$ 2.32 million $ 421,102
Nov 8, 6 PM $ 0.00232
+0.67%
$ 2.32 million $ 425,385
Nov 8, 5 PM $ 0.00231
+0.39%
$ 2.31 million $ 425,022
Nov 8, 4 PM $ 0.0023
-0.87%
$ 2.3 million $ 428,668
Nov 8, 3 PM $ 0.00232
-0.81%
$ 2.32 million $ 428,263
Nov 8, 2 PM $ 0.00234
-0.95%
$ 2.34 million $ 424,414
Nov 8, 1 PM $ 0.00236
-0.40%
$ 2.36 million $ 433,053
Nov 8, 12 PM $ 0.00237
-0.36%
$ 2.37 million $ 439,925
Nov 8, 11 AM $ 0.00238
-0.71%
$ 2.38 million $ 441,536
Nov 8, 10 AM $ 0.0024
+0.05%
$ 2.4 million $ 446,678
Nov 8, 9 AM $ 0.00239
-0.20%
$ 2.39 million $ 448,901
Nov 8, 8 AM $ 0.0024
+0.08%
$ 2.4 million $ 450,533
Nov 8, 7 AM $ 0.0024
+0.22%
$ 2.4 million $ 450,190
Nov 8, 6 AM $ 0.00239
-0.11%
$ 2.39 million $ 449,278
Nov 8, 5 AM $ 0.00239
-0.97%
$ 2.39 million $ 448,128
Nov 8, 4 AM $ 0.00242
-0.37%
$ 2.42 million $ 448,499
Nov 8, 3 AM $ 0.00243
+0.58%
$ 2.43 million $ 446,200
Nov 8, 2 AM $ 0.00241
+0.69%
$ 2.41 million $ 445,804
Nov 8, 1 AM $ 0.0024
+0.22%
$ 2.4 million $ 448,701
Nov 8, 12 AM $ 0.00239
-0.30%
$ 2.39 million $ 448,458
Nov 7, 11 PM $ 0.0024
-0.23%
$ 2.4 million $ 446,138