Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.000847
-1.03%
$846,721 $82,112
May 8, 7 PM $0.000856
+1.07%
$855,817 $83,593
May 8, 6 PM $0.000847
+0.52%
$846,751 $82,067
May 8, 5 PM $0.000842
-1.26%
$842,149 $80,399
May 8, 4 PM $0.00085
+0.61%
$849,741 $79,541
May 8, 3 PM $0.000845
-0.43%
$844,961 $80,023
May 8, 2 PM $0.000851
-0.08%
$850,899 $81,461
May 8, 1 PM $0.000853
-0.15%
$852,481 $80,838
May 8, 12 PM $0.000858
+0.19%
$857,548 $81,211
May 8, 11 AM $0.000855
+3.16%
$854,871 $82,436
May 8, 10 AM $0.000843
+0.09%
$842,815 $80,105
May 8, 9 AM $0.000841
+0.95%
$841,141 $79,396
May 8, 8 AM $0.000832
-1.25%
$831,764 $79,280
May 8, 7 AM $0.000843
+0.35%
$842,330 $79,332
May 8, 6 AM $0.00084
+0.73%
$839,318 $77,933
May 8, 5 AM $0.000837
-1.24%
$836,439 $79,811
May 8, 4 AM $0.000848
+0.30%
$847,906 $80,469
May 8, 3 AM $0.000846
+0.67%
$845,418 $79,213
May 8, 2 AM $0.000836
-1.84%
$835,753 $77,615
May 8, 1 AM $0.000852
-0.12%
$851,472 $79,906
May 8, 12 AM $0.000851
+1.97%
$850,363 $80,476
May 7, 11 PM $0.000833
-2.29%
$833,116 $76,695
May 7, 10 PM $0.000851
+2.32%
$850,892 $79,304
May 7, 9 PM $0.000828
+0.15%
$828,278 $77,800
May 7, 8 PM $0.000836
-0.44%
$836,276 $78,612
May 7, 7 PM $0.00084
-0.46%
$839,939 $78,061
May 7, 6 PM $0.000846
-1.18%
$845,473 $77,202
May 7, 5 PM $0.000849
+0.57%
$848,633 $77,113
May 7, 4 PM $0.000841
+0.23%
$840,862 $76,192
May 7, 3 PM $0.000839
+0.62%
$838,808 $78,322
May 7, 2 PM $0.000852
-0.64%
$851,892 $79,240
May 7, 1 PM $0.000851
+2.23%
$850,812 $78,715
May 7, 12 PM $0.000838
-0.80%
$837,602 $77,284
May 7, 11 AM $0.000844
+0.75%
$844,301 $79,889
May 7, 10 AM $0.000843
+0.70%
$843,096 $80,870
May 7, 9 AM $0.000833
-2.74%
$832,443 $81,819
May 7, 8 AM $0.000855
+0.97%
$854,991 $85,575
May 7, 7 AM $0.000844
-0.55%
$844,306 $85,405
May 7, 6 AM $0.000847
+0.37%
$846,689 $85,955
May 7, 5 AM $0.000844
-0.71%
$844,124 $84,233
May 7, 4 AM $0.000852
+0.62%
$851,794 $86,105
May 7, 3 AM $0.000847
+0.69%
$846,599 $86,890
May 7, 2 AM $0.000844
+0.80%
$843,617 $86,537
May 7, 1 AM $0.000837
-1.15%
$837,200 $86,638
May 7, 12 AM $0.000845
+0.92%
$845,281 $85,282
May 6, 11 PM $0.000836
-0.15%
$836,082 $84,692
May 6, 10 PM $0.000838
+0.00%
$837,364 $85,713
May 6, 9 PM $0.000837
-0.75%
$837,096 $86,367
May 6, 8 PM $0.000844
-0.74%
$843,897 $85,231
May 6, 7 PM $0.000851
+0.69%
$850,353 $86,367