Hege Historical Data

HEGE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0024
-0.23%
$ 2.4 million $ 446,138
Nov 7, 10 PM $ 0.00241
-0.36%
$ 2.4 million $ 447,760
Nov 7, 9 PM $ 0.00241
-0.36%
$ 2.41 million $ 441,658
Nov 7, 8 PM $ 0.00242
-0.42%
$ 2.42 million $ 445,422
Nov 7, 7 PM $ 0.00243
+2.24%
$ 2.43 million $ 436,783
Nov 7, 6 PM $ 0.00238
+2.37%
$ 2.38 million $ 435,001
Nov 7, 5 PM $ 0.00232
+3.44%
$ 2.32 million $ 433,553
Nov 7, 4 PM $ 0.00224
+1.51%
$ 2.24 million $ 480,171
Nov 7, 3 PM $ 0.00221
+0.73%
$ 2.21 million $ 482,762
Nov 7, 2 PM $ 0.00219
+0.11%
$ 2.19 million $ 477,117
Nov 7, 1 PM $ 0.00219
+0.47%
$ 2.19 million $ 473,926
Nov 7, 12 PM $ 0.00218
-0.74%
$ 2.18 million $ 471,285
Nov 7, 11 AM $ 0.0022
-0.27%
$ 2.2 million $ 467,789
Nov 7, 10 AM $ 0.00221
-0.73%
$ 2.21 million $ 463,885
Nov 7, 9 AM $ 0.00222
-1.53%
$ 2.22 million $ 465,032
Nov 7, 8 AM $ 0.00224
-0.77%
$ 2.24 million $ 468,699
Nov 7, 7 AM $ 0.00226
+0.47%
$ 2.26 million $ 410,551
Nov 7, 6 AM $ 0.00225
+0.30%
$ 2.25 million $ 464,984
Nov 7, 5 AM $ 0.00224
+0.66%
$ 2.24 million $ 464,493
Nov 7, 4 AM $ 0.00223
-0.64%
$ 2.23 million $ 457,343
Nov 7, 3 AM $ 0.00224
+0.26%
$ 2.24 million $ 455,731
Nov 7, 2 AM $ 0.00224
+0.75%
$ 2.24 million $ 450,828
Nov 7, 1 AM $ 0.00221
-0.26%
$ 2.21 million $ 442,657
Nov 7, 12 AM $ 0.00222
+0.85%
$ 2.22 million $ 436,074
Nov 6, 11 PM $ 0.0022
-0.51%
$ 2.2 million $ 429,746
Nov 6, 10 PM $ 0.00221
-0.06%
$ 2.21 million $ 434,050
Nov 6, 9 PM $ 0.00221
+0.51%
$ 2.21 million $ 437,681
Nov 6, 8 PM $ 0.0022
-0.47%
$ 2.2 million $ 431,557
Nov 6, 7 PM $ 0.00221
-0.02%
$ 2.21 million $ 435,784
Nov 6, 6 PM $ 0.00221
+0.45%
$ 2.21 million $ 441,350
Nov 6, 5 PM $ 0.0022
-0.45%
$ 2.2 million $ 436,186
Nov 6, 4 PM $ 0.00221
-1.59%
$ 2.21 million $ 438,884
Nov 6, 3 PM $ 0.00225
-1.55%
$ 2.24 million $ 438,432
Nov 6, 2 PM $ 0.00228
-0.26%
$ 2.28 million $ 440,995
Nov 6, 1 PM $ 0.00229
+1.23%
$ 2.29 million $ 438,488
Nov 6, 12 PM $ 0.00226
-0.28%
$ 2.26 million $ 435,488
Nov 6, 11 AM $ 0.00227
+0.01%
$ 2.27 million $ 440,349
Nov 6, 10 AM $ 0.00227
-0.74%
$ 2.26 million $ 438,430
Nov 6, 9 AM $ 0.00228
+0.57%
$ 2.28 million $ 439,703
Nov 6, 8 AM $ 0.00227
-0.78%
$ 2.27 million $ 257,923
Nov 6, 7 AM $ 0.00229
+10.45%
$ 2.29 million $ 262,901
Nov 6, 6 AM $ 0.00207
-9.32%
$ 2.07 million $ 195,005
Nov 6, 5 AM $ 0.00228
-2.26%
$ 2.28 million $ 273,247
Nov 6, 4 AM $ 0.00234
+0.08%
$ 2.34 million $ 228,363
Nov 6, 3 AM $ 0.00233
+1.65%
$ 2.33 million $ 229,092
Nov 6, 2 AM $ 0.0023
+0.88%
$ 2.3 million $ 280,734
Nov 6, 1 AM $ 0.00228
-0.45%
$ 2.28 million $ 289,869
Nov 6, 12 AM $ 0.00229
-0.47%
$ 2.29 million $ 294,957
Nov 5, 11 PM $ 0.0023
+0.48%
$ 2.3 million $ 296,267
Nov 5, 10 PM $ 0.00229
-1.51%
$ 2.29 million $ 288,733