Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.000842
-1.59%
$841,968 $83,145
May 6, 5 PM $0.000854
+1.07%
$854,022 $88,489
May 6, 4 PM $0.000841
+0.38%
$841,188 $87,276
May 6, 3 PM $0.000838
-2.00%
$837,902 $85,026
May 6, 2 PM $0.000856
+1.21%
$855,397 $85,916
May 6, 1 PM $0.000845
-0.23%
$844,635 $85,411
May 6, 12 PM $0.000846
-0.47%
$845,819 $86,799
May 6, 11 AM $0.00085
-0.89%
$849,822 $85,425
May 6, 10 AM $0.000858
+0.68%
$857,418 $85,302
May 6, 9 AM $0.000854
-0.35%
$853,583 $83,696
May 6, 8 AM $0.000858
+1.03%
$857,480 $82,582
May 6, 7 AM $0.000849
+1.40%
$848,795 $81,890
May 6, 6 AM $0.000837
+0.31%
$836,491 $80,839
May 6, 5 AM $0.000829
-3.11%
$828,394 $80,756
May 6, 4 AM $0.000855
+1.97%
$854,990 $83,454
May 6, 3 AM $0.00084
-0.36%
$839,640 $81,988
May 6, 2 AM $0.000843
-0.54%
$842,684 $81,692
May 6, 1 AM $0.000846
+0.69%
$845,331 $83,025
May 6, 12 AM $0.000839
-0.25%
$838,489 $81,959
May 5, 11 PM $0.00084
-1.08%
$839,868 $81,856
May 5, 10 PM $0.000847
-0.28%
$846,718 $82,881
May 5, 9 PM $0.00085
-0.60%
$849,782 $81,757
May 5, 8 PM $0.000855
+1.65%
$854,900 $82,098
May 5, 7 PM $0.000846
-1.11%
$845,930 $80,145
May 5, 6 PM $0.000854
+1.29%
$853,619 $79,349
May 5, 5 PM $0.000845
+1.40%
$844,966 $78,076
May 5, 4 PM $0.000852
+1.37%
$851,581 $80,372
May 5, 3 PM $0.000836
-2.17%
$835,795 $78,780
May 5, 2 PM $0.000852
+1.67%
$851,576 $83,347
May 5, 1 PM $0.000846
+0.12%
$846,203 $83,133
May 5, 12 PM $0.000847
+0.71%
$847,165 $83,522
May 5, 11 AM $0.00084
+0.67%
$840,118 $82,118
May 5, 10 AM $0.000842
+1.08%
$841,820 $82,284
May 5, 9 AM $0.000835
+0.21%
$834,420 $85,611
May 5, 8 AM $0.000838
+0.27%
$837,736 $86,964
May 5, 7 AM $0.000832
-2.11%
$832,026 $86,398
May 5, 6 AM $0.000851
-0.32%
$850,894 $88,132
May 5, 5 AM $0.000856
+2.70%
$855,848 $88,818
May 5, 4 AM $0.000833
-1.54%
$833,254 $86,938
May 5, 3 AM $0.000841
-1.66%
$840,986 $88,476
May 5, 2 AM $0.000857
+0.32%
$856,438 $89,470
May 5, 1 AM $0.000859
+1.58%
$858,773 $92,332
May 5, 12 AM $0.000846
+0.72%
$845,410 $91,160
May 4, 11 PM $0.000841
+0.82%
$840,521 $91,560
May 4, 10 PM $0.000834
-2.07%
$833,695 $89,764
May 4, 9 PM $0.000857
+0.53%
$857,018 $95,363
May 4, 8 PM $0.00086
+1.99%
$859,752 $96,517
May 4, 7 PM $0.000844
-1.43%
$843,409 $95,928
May 4, 6 PM $0.000856
+2.49%
$855,545 $98,451
May 4, 5 PM $0.000829
-2.91%
$828,773 $95,376