Hege Historical Data

HEGE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0023
+0.48%
$ 2.3 million $ 296,267
Nov 5, 10 PM $ 0.00229
-1.51%
$ 2.29 million $ 288,733
Nov 5, 9 PM $ 0.00232
+0.94%
$ 2.32 million $ 291,924
Nov 5, 8 PM $ 0.0023
+2.05%
$ 2.3 million $ 287,152
Nov 5, 7 PM $ 0.00226
+7.60%
$ 2.26 million $ 463,649
Nov 5, 6 PM $ 0.0021
+0.93%
$ 2.1 million $ 456,460
Nov 5, 5 PM $ 0.00208
+0.12%
$ 2.08 million $ 455,593
Nov 5, 4 PM $ 0.00208
+0.39%
$ 2.08 million $ 450,760
Nov 5, 3 PM $ 0.00207
+0.39%
$ 2.07 million $ 447,637
Nov 5, 2 PM $ 0.00206
-0.12%
$ 2.06 million $ 449,552
Nov 5, 1 PM $ 0.00206
+0.25%
$ 2.06 million $ 449,573
Nov 5, 12 PM $ 0.00206
+0.49%
$ 2.06 million $ 450,179
Nov 5, 11 AM $ 0.00204
+0.29%
$ 2.04 million $ 449,232
Nov 5, 10 AM $ 0.00204
-0.96%
$ 2.04 million $ 453,155
Nov 5, 9 AM $ 0.00206
+0.81%
$ 2.05 million $ 454,740
Nov 5, 8 AM $ 0.00204
-0.66%
$ 2.04 million $ 450,473
Nov 5, 7 AM $ 0.00205
-0.38%
$ 2.05 million $ 451,787
Nov 5, 6 AM $ 0.00206
-0.07%
$ 2.06 million $ 443,940
Nov 5, 5 AM $ 0.00206
+1.16%
$ 2.06 million $ 444,164
Nov 5, 4 AM $ 0.00204
-0.44%
$ 2.04 million $ 444,307
Nov 5, 3 AM $ 0.00205
+1.12%
$ 2.05 million $ 445,026
Nov 5, 2 AM $ 0.00202
+1.40%
$ 2.02 million $ 440,479
Nov 5, 1 AM $ 0.00199
-0.84%
$ 1.99 million $ 429,142
Nov 5, 12 AM $ 0.00201
-0.68%
$ 2.01 million $ 431,135
Nov 4, 11 PM $ 0.00202
+1.12%
$ 2.02 million $ 431,253
Nov 4, 10 PM $ 0.002
+1.25%
$ 2 million $ 429,970
Nov 4, 9 PM $ 0.00197
-1.15%
$ 1.97 million $ 426,353
Nov 4, 8 PM $ 0.00199
-1.67%
$ 1.99 million $ 427,871
Nov 4, 7 PM $ 0.00203
+0.30%
$ 2.03 million $ 434,290
Nov 4, 6 PM $ 0.00202
-0.21%
$ 2.02 million $ 438,402
Nov 4, 5 PM $ 0.00202
-2.08%
$ 2.02 million $ 436,697
Nov 4, 4 PM $ 0.00207
-2.74%
$ 2.07 million $ 438,454
Nov 4, 3 PM $ 0.00213
-1.73%
$ 2.13 million $ 448,710
Nov 4, 2 PM $ 0.00216
+0.21%
$ 2.16 million $ 444,370
Nov 4, 1 PM $ 0.00216
-0.79%
$ 2.16 million $ 445,229
Nov 4, 12 PM $ 0.00218
+0.13%
$ 2.18 million $ 446,821
Nov 4, 11 AM $ 0.00217
-2.00%
$ 2.17 million $ 448,195
Nov 4, 10 AM $ 0.00222
-1.59%
$ 2.22 million $ 446,797
Nov 4, 9 AM $ 0.00225
+1.17%
$ 2.25 million $ 449,699
Nov 4, 8 AM $ 0.00222
+0.03%
$ 2.22 million $ 451,726
Nov 4, 7 AM $ 0.00222
-4.43%
$ 2.22 million $ 461,156
Nov 4, 6 AM $ 0.00233
-1.76%
$ 2.33 million $ 465,133
Nov 4, 5 AM $ 0.00237
-3.09%
$ 2.37 million $ 472,190
Nov 4, 4 AM $ 0.00244
-0.57%
$ 2.44 million $ 478,831
Nov 4, 3 AM $ 0.00246
+0.96%
$ 2.46 million $ 481,709
Nov 4, 2 AM $ 0.00243
-0.64%
$ 2.43 million $ 481,144
Nov 4, 1 AM $ 0.00245
+1.42%
$ 2.45 million $ 483,135
Nov 4, 12 AM $ 0.00242
+0.13%
$ 2.42 million $ 487,088
Nov 3, 11 PM $ 0.00241
-0.47%
$ 2.41 million $ 492,445
Nov 3, 10 PM $ 0.00242
+0.26%
$ 2.42 million $ 493,327