Hege Historical Data

HEGE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00242
+0.26%
$ 2.42 million $ 493,327
Nov 3, 9 PM $ 0.00242
+0.73%
$ 2.42 million $ 494,219
Nov 3, 8 PM $ 0.0024
-2.00%
$ 2.4 million $ 440,123
Nov 3, 7 PM $ 0.00245
-0.34%
$ 2.45 million $ 493,522
Nov 3, 6 PM $ 0.00246
-0.87%
$ 2.46 million $ 491,513
Nov 3, 5 PM $ 0.00248
+0.16%
$ 2.48 million $ 493,052
Nov 3, 4 PM $ 0.00247
-1.41%
$ 2.47 million $ 495,566
Nov 3, 3 PM $ 0.00251
-2.64%
$ 2.51 million $ 499,158
Nov 3, 2 PM $ 0.00258
-0.18%
$ 2.58 million $ 497,718
Nov 3, 1 PM $ 0.00258
-0.40%
$ 2.58 million $ 506,661
Nov 3, 12 PM $ 0.0026
+0.23%
$ 2.6 million $ 508,830
Nov 3, 11 AM $ 0.00259
+0.01%
$ 2.59 million $ 502,619
Nov 3, 10 AM $ 0.0026
-1.33%
$ 2.59 million $ 500,281
Nov 3, 9 AM $ 0.00263
-0.99%
$ 2.63 million $ 497,081
Nov 3, 8 AM $ 0.00266
-0.16%
$ 2.65 million $ 490,946
Nov 3, 7 AM $ 0.00266
-0.91%
$ 2.66 million $ 441,918
Nov 3, 6 AM $ 0.00269
-0.55%
$ 2.68 million $ 487,257
Nov 3, 5 AM $ 0.0027
+0.29%
$ 2.7 million $ 481,804
Nov 3, 4 AM $ 0.00269
-0.96%
$ 2.69 million $ 482,887
Nov 3, 3 AM $ 0.00272
-2.60%
$ 2.72 million $ 481,494
Nov 3, 2 AM $ 0.00279
-0.94%
$ 2.79 million $ 493,378
Nov 3, 1 AM $ 0.00282
+0.11%
$ 2.82 million $ 497,063
Nov 3, 12 AM $ 0.00281
+1.06%
$ 2.81 million $ 500,911
Nov 2, 11 PM $ 0.00279
+0.97%
$ 2.78 million $ 489,366
Nov 2, 10 PM $ 0.00276
-0.01%
$ 2.76 million $ 488,026
Nov 2, 9 PM $ 0.00276
+0.57%
$ 2.76 million $ 488,735
Nov 2, 8 PM $ 0.00274
+0.43%
$ 2.74 million $ 492,115
Nov 2, 7 PM $ 0.00273
-0.34%
$ 2.73 million $ 494,696
Nov 2, 6 PM $ 0.00274
-0.14%
$ 2.74 million $ 495,978
Nov 2, 5 PM $ 0.00274
-0.42%
$ 2.74 million $ 494,710
Nov 2, 4 PM $ 0.00275
-0.45%
$ 2.75 million $ 497,691
Nov 2, 3 PM $ 0.00277
+0.62%
$ 2.77 million $ 500,101
Nov 2, 2 PM $ 0.00275
-1.34%
$ 2.75 million $ 503,696
Nov 2, 1 PM $ 0.00279
-0.29%
$ 2.79 million $ 444,787
Nov 2, 12 PM $ 0.0028
-0.35%
$ 2.8 million $ 446,364
Nov 2, 11 AM $ 0.00281
-0.51%
$ 2.81 million $ 439,448
Nov 2, 10 AM $ 0.00282
-0.89%
$ 2.82 million $ 441,582
Nov 2, 9 AM $ 0.00285
-0.90%
$ 2.85 million $ 448,232
Nov 2, 8 AM $ 0.00287
+0.12%
$ 2.87 million $ 451,785
Nov 2, 7 AM $ 0.00287
+0.39%
$ 2.87 million $ 501,416
Nov 2, 6 AM $ 0.00286
-0.17%
$ 2.86 million $ 502,365
Nov 2, 5 AM $ 0.00286
+0.01%
$ 2.86 million $ 506,121
Nov 2, 4 AM $ 0.00286
-0.38%
$ 2.86 million $ 501,588
Nov 2, 3 AM $ 0.00287
-0.84%
$ 2.87 million $ 504,291
Nov 2, 2 AM $ 0.0029
+0.30%
$ 2.9 million $ 502,415
Nov 2, 1 AM $ 0.00289
-0.28%
$ 2.89 million $ 501,745
Nov 2, 12 AM $ 0.0029
-1.56%
$ 2.9 million $ 497,525
Nov 1, 11 PM $ 0.00295
+0.13%
$ 2.95 million $ 498,439
Nov 1, 10 PM $ 0.00294
-0.03%
$ 2.94 million $ 496,436
Nov 1, 9 PM $ 0.00294
+0.50%
$ 2.94 million $ 498,850