Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.000829
-2.91%
$828,773 $95,376
May 4, 4 PM $0.000854
+2.40%
$853,716 $97,051
May 4, 3 PM $0.000833
-0.32%
$833,175 $93,322
May 4, 2 PM $0.000828
-1.04%
$827,872 $89,874
May 4, 1 PM $0.000835
-2.47%
$835,285 $86,628
May 4, 12 PM $0.000857
+1.96%
$856,436 $87,078
May 4, 11 AM $0.00084
+0.28%
$840,104 $84,364
May 4, 10 AM $0.000839
-0.87%
$838,645 $83,489
May 4, 9 AM $0.000847
-0.73%
$846,766 $79,669
May 4, 8 AM $0.000854
+0.40%
$853,594 $78,239
May 4, 7 AM $0.000845
-0.25%
$844,540 $76,766
May 4, 6 AM $0.000847
-1.05%
$846,555 $76,398
May 4, 5 AM $0.000856
+2.76%
$855,482 $75,541
May 4, 4 AM $0.000833
-0.78%
$832,439 $72,157
May 4, 3 AM $0.00084
+1.05%
$840,044 $71,484
May 4, 2 AM $0.000828
-2.09%
$827,961 $68,909
May 4, 1 AM $0.000846
-0.72%
$845,709 $69,276
May 4, 12 AM $0.000852
-0.15%
$851,815 $67,988
May 3, 11 PM $0.000853
+1.38%
$853,251 $67,601
May 3, 10 PM $0.000841
+1.29%
$840,377 $65,912
May 3, 9 PM $0.00083
-1.40%
$829,827 $62,874
May 3, 8 PM $0.00084
+0.56%
$840,311 $63,868
May 3, 7 PM $0.000836
-2.89%
$836,012 $61,142
May 3, 6 PM $0.000861
+1.87%
$860,879 $62,716
May 3, 5 PM $0.000846
-1.26%
$845,354 $62,584
May 3, 4 PM $0.000855
+3.26%
$854,423 $63,162
May 3, 3 PM $0.000825
-2.67%
$824,320 $60,844
May 3, 2 PM $0.000847
+0.71%
$846,918 $61,620
May 3, 1 PM $0.000842
-1.87%
$841,392 $62,115
May 3, 12 PM $0.000858
+1.32%
$857,761 $62,355
May 3, 11 AM $0.000847
+2.61%
$846,512 $61,124
May 3, 10 AM $0.000827
-0.99%
$826,490 $60,775
May 3, 9 AM $0.000835
+1.13%
$835,073 $61,636
May 3, 8 AM $0.000826
-3.79%
$825,717 $59,772
May 3, 7 AM $0.000858
+0.69%
$858,229 $63,579
May 3, 6 AM $0.000853
+2.70%
$852,518 $64,066
May 3, 5 AM $0.000831
-0.67%
$830,389 $64,039
May 3, 4 AM $0.000833
-0.38%
$833,018 $64,462
May 3, 3 AM $0.000836
-2.51%
$836,114 $65,013
May 3, 2 AM $0.000858
+3.31%
$858,018 $66,892
May 3, 1 AM $0.000831
-0.30%
$830,579 $64,702
May 3, 12 AM $0.000834
-2.72%
$833,467 $64,733
May 2, 11 PM $0.000857
+1.60%
$856,503 $67,006
May 2, 10 PM $0.000844
+0.16%
$844,088 $65,916
May 2, 9 PM $0.000841
+0.62%
$840,980 $66,440
May 2, 8 PM $0.000836
-0.20%
$835,842 $65,868
May 2, 7 PM $0.00084
-0.03%
$839,987 $67,767
May 2, 6 PM $0.000839
-0.94%
$839,177 $68,318
May 2, 5 PM $0.000847
-1.00%
$847,163 $69,120
May 2, 4 PM $0.000856
-0.15%
$855,696 $71,496