Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.000856
-0.15%
$855,696 $71,496
May 2, 3 PM $0.000857
+0.94%
$857,067 $72,274
May 2, 2 PM $0.000847
+2.26%
$846,801 $71,899
May 2, 1 PM $0.000829
-3.24%
$828,374 $73,433
May 2, 12 PM $0.000857
+1.86%
$856,739 $78,793
May 2, 11 AM $0.000841
-1.77%
$840,583 $80,478
May 2, 10 AM $0.000856
+1.24%
$855,985 $83,033
May 2, 9 AM $0.000846
+0.58%
$845,344 $82,858
May 2, 8 AM $0.00084
-0.71%
$839,484 $83,789
May 2, 7 AM $0.000852
+0.17%
$851,731 $84,755
May 2, 6 AM $0.000846
+1.77%
$846,023 $84,510
May 2, 5 AM $0.000831
-0.29%
$831,189 $82,226
May 2, 4 AM $0.000848
+0.02%
$847,739 $82,418
May 2, 3 AM $0.000848
-0.30%
$847,914 $83,077
May 2, 2 AM $0.000854
+2.28%
$853,787 $85,851
May 2, 1 AM $0.000828
-1.17%
$827,996 $82,699
May 2, 12 AM $0.000838
-0.79%
$838,195 $84,784
May 1, 11 PM $0.000845
+1.33%
$844,318 $85,473
May 1, 10 PM $0.000831
-1.02%
$831,203 $85,204
May 1, 9 PM $0.00084
-0.91%
$839,814 $86,447
May 1, 8 PM $0.000848
-0.76%
$847,524 $86,838
May 1, 7 PM $0.000854
-0.13%
$853,933 $87,052
May 1, 6 PM $0.000857
+2.08%
$857,020 $88,023
May 1, 5 PM $0.000836
-1.79%
$835,878 $85,499
May 1, 4 PM $0.000851
+2.00%
$850,785 $86,762
May 1, 3 PM $0.000835
+0.40%
$834,689 $83,303
May 1, 2 PM $0.000832
-0.47%
$832,066 $84,217
May 1, 1 PM $0.000841
-0.72%
$840,772 $83,381
May 1, 12 PM $0.000847
-1.14%
$847,240 $82,827
May 1, 11 AM $0.000854
+0.16%
$853,873 $82,909
May 1, 10 AM $0.000851
+0.55%
$850,548 $81,523
May 1, 9 AM $0.000846
+2.20%
$845,880 $81,087
May 1, 8 AM $0.000831
-1.60%
$830,929 $79,398
May 1, 7 AM $0.000845
+0.71%
$844,387 $80,506
May 1, 6 AM $0.000838
-0.55%
$837,709 $79,895
May 1, 5 AM $0.000843
+0.71%
$842,318 $80,462
May 1, 4 AM $0.000833
+0.17%
$832,575 $81,054
May 1, 3 AM $0.000831
-1.02%
$831,122 $79,769
May 1, 2 AM $0.00084
+0.33%
$839,715 $78,949
May 1, 1 AM $0.000839
-1.39%
$839,119 $79,346
May 1, 12 AM $0.000852
+0.14%
$851,507 $80,186
Apr 30, 11 PM $0.000848
+2.00%
$847,586 $79,843
Apr 30, 10 PM $0.000831
+0.36%
$830,941 $78,379
Apr 30, 9 PM $0.000847
+0.90%
$846,931 $78,924
Apr 30, 8 PM $0.000838
-1.23%
$837,417 $78,289
Apr 30, 7 PM $0.000848
+0.62%
$847,849 $78,013
Apr 30, 6 PM $0.000841
+1.07%
$841,258 $78,392
Apr 30, 5 PM $0.000833
-2.25%
$832,635 $80,815
Apr 30, 4 PM $0.000852
+0.39%
$851,793 $83,176
Apr 30, 3 PM $0.000849
+0.52%
$848,480 $84,598