Hege Historical Data

HEGE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00294
+0.50%
$ 2.94 million $ 498,850
Nov 1, 8 PM $ 0.00293
+1.34%
$ 2.93 million $ 489,476
Nov 1, 7 PM $ 0.00289
-0.86%
$ 2.89 million $ 487,595
Nov 1, 6 PM $ 0.00292
-0.31%
$ 2.92 million $ 491,024
Nov 1, 5 PM $ 0.00294
-0.82%
$ 2.94 million $ 492,827
Nov 1, 4 PM $ 0.00296
-0.29%
$ 2.96 million $ 496,653
Nov 1, 3 PM $ 0.00297
+0.58%
$ 2.97 million $ 494,947
Nov 1, 2 PM $ 0.00295
-0.64%
$ 2.95 million $ 491,015
Nov 1, 1 PM $ 0.00297
-0.60%
$ 2.97 million $ 485,426
Nov 1, 12 PM $ 0.00299
+0.50%
$ 2.99 million $ 484,640
Nov 1, 11 AM $ 0.00297
-0.19%
$ 2.97 million $ 484,893
Nov 1, 10 AM $ 0.00298
-0.45%
$ 2.98 million $ 480,726
Nov 1, 9 AM $ 0.00299
-0.13%
$ 2.99 million $ 474,797
Nov 1, 8 AM $ 0.00299
+0.26%
$ 2.99 million $ 471,403
Nov 1, 7 AM $ 0.00298
+0.53%
$ 2.98 million $ 472,458
Nov 1, 6 AM $ 0.00297
+0.45%
$ 2.97 million $ 423,817
Nov 1, 5 AM $ 0.00296
+0.25%
$ 2.95 million $ 467,121
Nov 1, 4 AM $ 0.00295
-0.24%
$ 2.95 million $ 418,805
Nov 1, 3 AM $ 0.00295
+0.25%
$ 2.95 million $ 461,887
Nov 1, 2 AM $ 0.00295
-0.24%
$ 2.95 million $ 458,076
Nov 1, 1 AM $ 0.00296
-0.40%
$ 2.95 million $ 460,479
Nov 1, 12 AM $ 0.00297
-0.40%
$ 2.96 million $ 458,282
Oct 31, 11 PM $ 0.00298
+0.16%
$ 2.98 million $ 445,666
Oct 31, 10 PM $ 0.00297
+0.17%
$ 2.97 million $ 448,173
Oct 31, 9 PM $ 0.00297
-0.06%
$ 2.97 million $ 453,315
Oct 31, 8 PM $ 0.00297
-0.74%
$ 2.97 million $ 450,469
Oct 31, 7 PM $ 0.00299
-0.85%
$ 2.99 million $ 457,010
Oct 31, 6 PM $ 0.00302
+0.84%
$ 3.02 million $ 451,779
Oct 31, 5 PM $ 0.003
+0.03%
$ 3 million $ 453,916
Oct 31, 4 PM $ 0.003
-0.58%
$ 2.99 million $ 452,334
Oct 31, 3 PM $ 0.00301
-0.56%
$ 3.01 million $ 455,967
Oct 31, 2 PM $ 0.00303
+0.55%
$ 3.03 million $ 451,827
Oct 31, 1 PM $ 0.00301
+0.08%
$ 3.01 million $ 459,081
Oct 31, 12 PM $ 0.00301
+0.31%
$ 3.01 million $ 465,368
Oct 31, 11 AM $ 0.003
+0.21%
$ 3 million $ 466,703
Oct 31, 10 AM $ 0.003
-0.49%
$ 3 million $ 470,738
Oct 31, 9 AM $ 0.00301
+0.15%
$ 3.01 million $ 467,549
Oct 31, 8 AM $ 0.00301
+0.02%
$ 3.01 million $ 461,616
Oct 31, 7 AM $ 0.003
-0.30%
$ 3 million $ 464,349
Oct 31, 6 AM $ 0.00301
-0.03%
$ 3.01 million $ 464,829
Oct 31, 5 AM $ 0.00301
-0.09%
$ 3.01 million $ 470,131
Oct 31, 4 AM $ 0.00302
+0.88%
$ 3.02 million $ 470,238
Oct 31, 3 AM $ 0.00299
-0.19%
$ 2.99 million $ 470,235
Oct 31, 2 AM $ 0.003
-0.67%
$ 3 million $ 467,173
Oct 31, 1 AM $ 0.00302
+0.29%
$ 3.02 million $ 474,303
Oct 31, 12 AM $ 0.00301
+0.88%
$ 3.01 million $ 476,335
Oct 30, 11 PM $ 0.00298
+0.02%
$ 2.98 million $ 481,257
Oct 30, 10 PM $ 0.00298
+0.43%
$ 2.98 million $ 478,149
Oct 30, 9 PM $ 0.00297
+0.94%
$ 2.97 million $ 484,684
Oct 30, 8 PM $ 0.00294
-0.10%
$ 2.94 million $ 429,649