Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.000849
+0.52%
$848,480 $84,598
Apr 30, 2 PM $0.000847
+1.24%
$847,197 $83,507
Apr 30, 1 PM $0.000851
+2.34%
$850,759 $83,809
Apr 30, 12 PM $0.000832
-1.39%
$832,022 $81,712
Apr 30, 11 AM $0.000844
-1.16%
$843,652 $81,897
Apr 30, 10 AM $0.00084
+0.52%
$840,024 $79,539
Apr 30, 9 AM $0.000839
+0.21%
$838,895 $80,498
Apr 30, 8 AM $0.000836
+0.54%
$836,071 $79,705
Apr 30, 7 AM $0.00083
-2.06%
$829,583 $78,929
Apr 30, 6 AM $0.000851
+2.35%
$850,620 $80,682
Apr 30, 5 AM $0.00083
-2.67%
$829,660 $78,407
Apr 30, 4 AM $0.000857
+1.97%
$856,889 $80,358
Apr 30, 3 AM $0.000846
+1.17%
$845,470 $79,914
Apr 30, 2 AM $0.000834
+0.33%
$834,197 $79,580
Apr 30, 1 AM $0.000832
-1.00%
$831,519 $78,399
Apr 30, 12 AM $0.00084
-0.40%
$839,858 $79,256
Apr 29, 11 PM $0.000844
-0.80%
$843,347 $78,075
Apr 29, 10 PM $0.000844
+0.80%
$843,650 $78,648
Apr 29, 9 PM $0.000831
-0.30%
$830,500 $76,941
Apr 29, 8 PM $0.000851
-0.62%
$850,364 $77,617
Apr 29, 7 PM $0.00085
+0.78%
$849,718 $76,961
Apr 29, 6 PM $0.000837
+1.03%
$837,279 $74,851
Apr 29, 5 PM $0.000832
-1.96%
$831,611 $71,036
Apr 29, 4 PM $0.000851
+1.02%
$850,583 $73,449
Apr 29, 3 PM $0.000842
-0.87%
$841,511 $70,517
Apr 29, 2 PM $0.00084
-0.04%
$840,230 $70,914
Apr 29, 1 PM $0.000839
-0.01%
$838,604 $70,225
Apr 29, 12 PM $0.000838
+0.14%
$837,981 $70,922
Apr 29, 11 AM $0.000837
-1.29%
$837,039 $71,340
Apr 29, 10 AM $0.000845
+0.38%
$845,205 $71,599
Apr 29, 9 AM $0.000856
+2.96%
$855,705 $71,036
Apr 29, 8 AM $0.000831
+0.42%
$831,004 $68,669
Apr 29, 7 AM $0.000826
-1.43%
$826,265 $69,862
Apr 29, 6 AM $0.000838
-1.25%
$837,582 $71,974
Apr 29, 5 AM $0.000848
+0.39%
$847,331 $73,083
Apr 29, 4 AM $0.000847
+0.07%
$846,440 $72,231
Apr 29, 3 AM $0.000852
+0.09%
$851,644 $71,839
Apr 29, 2 AM $0.000852
+2.35%
$851,816 $72,351
Apr 29, 1 AM $0.000838
-0.27%
$838,033 $73,772
Apr 29, 12 AM $0.000841
+1.55%
$840,343 $73,902
Apr 28, 11 PM $0.000829
-2.84%
$829,020 $75,148
Apr 28, 10 PM $0.000849
+0.97%
$848,682 $77,681
Apr 28, 9 PM $0.000843
+1.50%
$842,960 $76,841
Apr 28, 8 PM $0.000831
+0.07%
$830,802 $75,702
Apr 28, 7 PM $0.000853
-0.50%
$852,658 $77,767
Apr 28, 6 PM $0.000856
+1.79%
$855,879 $78,653
Apr 28, 5 PM $0.00084
+0.80%
$839,839 $76,653
Apr 28, 4 PM $0.00083
-0.90%
$830,074 $75,491
Apr 28, 3 PM $0.000838
-1.93%
$837,973 $76,425
Apr 28, 2 PM $0.000855
+0.69%
$854,390 $78,904