Hege Historical Data

HEGE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00297
+0.94%
$ 2.97 million $ 484,684
Oct 30, 8 PM $ 0.00294
-0.10%
$ 2.94 million $ 429,649
Oct 30, 7 PM $ 0.00295
-0.40%
$ 2.95 million $ 478,216
Oct 30, 6 PM $ 0.00296
-0.94%
$ 2.96 million $ 484,338
Oct 30, 5 PM $ 0.00299
-0.65%
$ 2.99 million $ 480,484
Oct 30, 4 PM $ 0.00301
-0.48%
$ 3.01 million $ 477,354
Oct 30, 3 PM $ 0.00302
-0.31%
$ 3.02 million $ 477,549
Oct 30, 2 PM $ 0.00303
-0.13%
$ 3.03 million $ 477,178
Oct 30, 1 PM $ 0.00304
-1.19%
$ 3.04 million $ 477,540
Oct 30, 12 PM $ 0.00308
-1.21%
$ 3.07 million $ 478,067
Oct 30, 11 AM $ 0.00311
-0.32%
$ 3.11 million $ 480,135
Oct 30, 10 AM $ 0.00312
-0.52%
$ 3.12 million $ 484,966
Oct 30, 9 AM $ 0.00314
-1.51%
$ 3.14 million $ 494,566
Oct 30, 9 AM $ 0.00314
-1.51%
$ 3.14 million $ 494,566
Oct 30, 8 AM $ 0.00319
+0.35%
$ 3.19 million $ 503,907
Oct 30, 8 AM $ 0.00319
+0.35%
$ 3.19 million $ 503,907
Oct 30, 7 AM $ 0.00318
+0.42%
$ 3.18 million $ 505,245
Oct 30, 7 AM $ 0.00318
+0.42%
$ 3.18 million $ 505,245
Oct 30, 6 AM $ 0.00316
+0.25%
$ 3.16 million $ 499,312
Oct 30, 6 AM $ 0.00316
+0.25%
$ 3.16 million $ 499,312
Oct 30, 5 AM $ 0.00316
-0.32%
$ 3.16 million $ 502,241
Oct 30, 5 AM $ 0.00316
-0.32%
$ 3.16 million $ 502,241
Oct 30, 4 AM $ 0.00317
-1.45%
$ 3.17 million $ 500,572
Oct 30, 4 AM $ 0.00317
-1.45%
$ 3.17 million $ 500,572
Oct 30, 3 AM $ 0.00322
-0.16%
$ 3.22 million $ 504,066
Oct 30, 3 AM $ 0.00322
-0.16%
$ 3.22 million $ 504,066
Oct 30, 2 AM $ 0.00322
+0.57%
$ 3.22 million $ 507,891
Oct 30, 2 AM $ 0.00322
+0.57%
$ 3.22 million $ 507,891
Oct 30, 1 AM $ 0.0032
+0.06%
$ 3.2 million $ 508,746
Oct 30, 1 AM $ 0.0032
+0.06%
$ 3.2 million $ 508,746
Oct 30, 12 AM $ 0.0032
-0.45%
$ 3.2 million $ 507,881
Oct 30, 12 AM $ 0.0032
-0.45%
$ 3.2 million $ 507,881
Oct 29, 11 PM $ 0.00321
-0.64%
$ 3.21 million $ 514,610
Oct 29, 11 PM $ 0.00321
-0.64%
$ 3.21 million $ 514,610
Oct 29, 10 PM $ 0.00323
+2.49%
$ 3.23 million $ 520,994
Oct 29, 10 PM $ 0.00323
+2.49%
$ 3.23 million $ 520,994
Oct 29, 9 PM $ 0.00315
+0.61%
$ 3.14 million $ 510,191
Oct 29, 9 PM $ 0.00315
+0.61%
$ 3.14 million $ 510,191
Oct 29, 8 PM $ 0.00313
+0.89%
$ 3.13 million $ 512,797
Oct 29, 8 PM $ 0.00313
+0.89%
$ 3.13 million $ 512,797
Oct 29, 7 PM $ 0.00311
-0.88%
$ 3.11 million $ 513,893
Oct 29, 7 PM $ 0.00311
-0.88%
$ 3.11 million $ 513,893
Oct 29, 6 PM $ 0.00314
-0.07%
$ 3.14 million $ 505,508
Oct 29, 6 PM $ 0.00314
-0.07%
$ 3.14 million $ 505,508
Oct 29, 5 PM $ 0.00314
+0.27%
$ 3.14 million $ 507,326
Oct 29, 5 PM $ 0.00314
+0.27%
$ 3.14 million $ 507,326
Oct 29, 4 PM $ 0.00313
-1.36%
$ 3.13 million $ 512,696
Oct 29, 4 PM $ 0.00313
-1.36%
$ 3.13 million $ 512,696
Oct 29, 3 PM $ 0.00317
-0.33%
$ 3.17 million $ 520,426
Oct 29, 3 PM $ 0.00317
-0.33%
$ 3.17 million $ 520,426