Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.000855
+0.69%
$854,390 $78,904
Apr 28, 1 PM $0.000849
-0.91%
$848,654 $77,603
Apr 28, 12 PM $0.000856
+1.60%
$855,658 $77,455
Apr 28, 11 AM $0.000838
-1.98%
$837,942 $75,677
Apr 28, 10 AM $0.000855
+0.54%
$854,602 $76,971
Apr 28, 9 AM $0.000851
+1.87%
$850,460 $76,550
Apr 28, 8 AM $0.000834
-1.70%
$834,272 $74,885
Apr 28, 7 AM $0.000845
-0.66%
$844,367 $76,515
Apr 28, 6 AM $0.000851
+0.28%
$851,071 $76,954
Apr 28, 5 AM $0.000849
+0.20%
$848,709 $75,780
Apr 28, 4 AM $0.000848
-0.81%
$847,683 $77,604
Apr 28, 3 AM $0.000853
+2.13%
$852,655 $77,988
Apr 28, 2 AM $0.000835
-0.59%
$835,115 $77,156
Apr 28, 1 AM $0.000841
-1.03%
$841,016 $75,790
Apr 28, 12 AM $0.000848
+1.00%
$847,824 $79,000
Apr 27, 11 PM $0.00084
-2.25%
$839,905 $75,904
Apr 27, 10 PM $0.000846
-0.16%
$845,451 $76,487
Apr 27, 9 PM $0.000849
+0.88%
$849,045 $78,493
Apr 27, 8 PM $0.000848
-0.36%
$847,546 $79,351
Apr 27, 7 PM $0.000849
+1.49%
$848,776 $79,812
Apr 27, 6 PM $0.000831
-0.68%
$830,794 $79,299
Apr 27, 5 PM $0.000838
-1.54%
$838,204 $80,206
Apr 27, 4 PM $0.000852
+1.62%
$851,511 $80,709
Apr 27, 3 PM $0.000842
-0.28%
$842,022 $78,639
Apr 27, 2 PM $0.000848
+2.02%
$847,941 $76,803
Apr 27, 1 PM $0.000833
-2.31%
$832,587 $75,996
Apr 27, 12 PM $0.000853
+2.59%
$852,336 $76,323
Apr 27, 11 AM $0.000831
-3.21%
$831,096 $74,488
Apr 27, 10 AM $0.000832
-0.21%
$831,565 $73,875
Apr 27, 9 AM $0.000834
-0.75%
$833,828 $75,318
Apr 27, 8 AM $0.00084
-1.31%
$840,189 $75,592
Apr 27, 7 AM $0.000851
+2.15%
$850,421 $77,360
Apr 27, 6 AM $0.000831
-1.12%
$831,275 $74,800
Apr 27, 5 AM $0.000842
+1.42%
$841,936 $75,151
Apr 27, 4 AM $0.000828
-0.94%
$827,982 $73,083
Apr 27, 3 AM $0.000833
-2.99%
$832,743 $72,718
Apr 27, 2 AM $0.00086
+1.54%
$859,756 $73,505
Apr 27, 1 AM $0.000845
+0.30%
$844,690 $72,140
Apr 27, 12 AM $0.000842
+1.37%
$841,708 $69,214
Apr 26, 11 PM $0.000828
-0.90%
$827,572 $67,742
Apr 26, 10 PM $0.000835
+1.02%
$835,133 $68,284
Apr 26, 9 PM $0.000827
-2.76%
$826,709 $65,065
Apr 26, 8 PM $0.000848
+0.26%
$848,307 $66,229
Apr 26, 7 PM $0.000846
+1.79%
$845,738 $66,018
Apr 26, 6 PM $0.000829
-0.57%
$828,683 $63,129
Apr 26, 5 PM $0.000833
+0.25%
$833,097 $63,458
Apr 26, 4 PM $0.00083
-2.03%
$829,619 $63,736
Apr 26, 3 PM $0.000847
+2.26%
$846,785 $65,041
Apr 26, 2 PM $0.000828
-3.44%
$828,038 $63,905
Apr 26, 1 PM $0.000858
+2.74%
$857,452 $65,936