Hege Historical Data

HEGE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00317
-0.33%
$ 3.17 million $ 520,426
Oct 29, 2 PM $ 0.00318
-0.65%
$ 3.18 million $ 523,282
Oct 29, 2 PM $ 0.00318
-0.65%
$ 3.18 million $ 523,282
Oct 29, 1 PM $ 0.0032
+0.28%
$ 3.2 million $ 527,481
Oct 29, 1 PM $ 0.0032
+0.28%
$ 3.2 million $ 527,481
Oct 29, 12 PM $ 0.00319
+0.26%
$ 3.19 million $ 524,123
Oct 29, 12 PM $ 0.00319
+0.26%
$ 3.19 million $ 524,123
Oct 29, 11 AM $ 0.00318
+1.68%
$ 3.18 million $ 526,067
Oct 29, 11 AM $ 0.00318
+1.68%
$ 3.18 million $ 526,067
Oct 29, 10 AM $ 0.00313
+0.03%
$ 3.13 million $ 519,668
Oct 29, 10 AM $ 0.00313
+0.03%
$ 3.13 million $ 519,668
Oct 29, 9 AM $ 0.00313
-0.70%
$ 3.13 million $ 520,733
Oct 29, 9 AM $ 0.00313
-0.70%
$ 3.13 million $ 520,733
Oct 29, 8 AM $ 0.00315
-0.61%
$ 3.15 million $ 518,103
Oct 29, 8 AM $ 0.00315
-0.61%
$ 3.15 million $ 518,103
Oct 29, 7 AM $ 0.00317
+0.30%
$ 3.17 million $ 510,249
Oct 29, 7 AM $ 0.00317
+0.30%
$ 3.17 million $ 510,249
Oct 29, 6 AM $ 0.00316
-0.18%
$ 3.16 million $ 522,229
Oct 29, 6 AM $ 0.00316
-0.18%
$ 3.16 million $ 522,229
Oct 29, 5 AM $ 0.00317
+0.42%
$ 3.17 million $ 520,977
Oct 29, 5 AM $ 0.00317
+0.42%
$ 3.17 million $ 520,977
Oct 29, 4 AM $ 0.00315
+0.22%
$ 3.15 million $ 519,163
Oct 29, 4 AM $ 0.00315
+0.22%
$ 3.15 million $ 519,163
Oct 29, 3 AM $ 0.00315
-0.31%
$ 3.14 million $ 517,854
Oct 29, 3 AM $ 0.00315
-0.31%
$ 3.14 million $ 517,854
Oct 29, 2 AM $ 0.00316
-0.26%
$ 3.16 million $ 516,627
Oct 29, 1 AM $ 0.00316
-0.90%
$ 3.16 million $ 515,822
Oct 29, 12 AM $ 0.00319
+0.46%
$ 3.19 million $ 511,149
Oct 28, 11 PM $ 0.00318
+0.96%
$ 3.18 million $ 509,530
Oct 28, 10 PM $ 0.00315
+0.53%
$ 3.15 million $ 502,223
Oct 28, 9 PM $ 0.00313
-3.13%
$ 3.13 million $ 492,611
Oct 28, 8 PM $ 0.00324
-1.31%
$ 3.24 million $ 494,815
Oct 28, 7 PM $ 0.00328
-1.01%
$ 3.28 million $ 497,058
Oct 28, 6 PM $ 0.00331
-0.29%
$ 3.31 million $ 510,116
Oct 28, 5 PM $ 0.00332
+0.61%
$ 3.32 million $ 512,928
Oct 28, 4 PM $ 0.0033
-0.10%
$ 3.3 million $ 514,099
Oct 28, 3 PM $ 0.00331
-0.92%
$ 3.31 million $ 518,840
Oct 28, 2 PM $ 0.00334
-1.56%
$ 3.34 million $ 519,730
Oct 28, 1 PM $ 0.00339
+1.35%
$ 3.39 million $ 469,158
Oct 28, 12 PM $ 0.00335
-0.32%
$ 3.35 million $ 518,241
Oct 28, 11 AM $ 0.00336
-0.65%
$ 3.36 million $ 516,357
Oct 28, 10 AM $ 0.00338
-0.84%
$ 3.38 million $ 394,068
Oct 28, 9 AM $ 0.00341
-0.17%
$ 3.41 million $ 401,905
Oct 28, 8 AM $ 0.00342
-0.78%
$ 3.42 million $ 401,011
Oct 28, 7 AM $ 0.00344
+0.65%
$ 3.44 million $ 452,104
Oct 28, 6 AM $ 0.00342
+1.33%
$ 3.42 million $ 444,201
Oct 28, 5 AM $ 0.00337
-0.58%
$ 3.37 million $ 445,371
Oct 28, 4 AM $ 0.0034
+0.19%
$ 3.4 million $ 445,662
Oct 28, 3 AM $ 0.00339
-0.12%
$ 3.39 million $ 445,634
Oct 28, 2 AM $ 0.0034
-0.36%
$ 3.39 million $ 446,632