Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.000835
-0.62%
$834,603 $63,638
Apr 26, 11 AM $0.00084
+0.74%
$839,832 $62,883
Apr 26, 10 AM $0.000832
-1.77%
$832,283 $62,959
Apr 26, 9 AM $0.000848
+1.33%
$847,672 $62,845
Apr 26, 8 AM $0.000839
-0.11%
$838,399 $61,688
Apr 26, 7 AM $0.000839
-1.14%
$839,295 $61,881
Apr 26, 6 AM $0.00085
+1.71%
$850,205 $61,665
Apr 26, 5 AM $0.000836
-0.25%
$836,031 $60,404
Apr 26, 4 AM $0.000838
-2.06%
$837,312 $59,550
Apr 26, 3 AM $0.000844
-0.77%
$844,001 $61,812
Apr 26, 2 AM $0.000851
+2.38%
$850,604 $62,336
Apr 26, 1 AM $0.000832
-1.73%
$832,090 $61,100
Apr 26, 12 AM $0.000858
+3.54%
$857,933 $62,694
Apr 25, 11 PM $0.000829
+0.37%
$828,638 $61,381
Apr 25, 10 PM $0.00083
-1.08%
$829,335 $61,338
Apr 25, 9 PM $0.000839
-1.44%
$838,834 $63,201
Apr 25, 8 PM $0.000852
+2.07%
$851,941 $64,489
Apr 25, 7 PM $0.000835
-2.12%
$834,750 $64,153
Apr 25, 6 PM $0.000854
+1.35%
$853,461 $65,129
Apr 25, 5 PM $0.000845
+1.13%
$844,611 $63,200
Apr 25, 4 PM $0.000839
+0.79%
$839,172 $62,193
Apr 25, 3 PM $0.000836
+0.54%
$835,509 $61,547
Apr 25, 2 PM $0.000827
-3.02%
$826,705 $61,389
Apr 25, 1 PM $0.000854
+2.18%
$854,020 $63,980
Apr 25, 12 PM $0.000831
-0.73%
$830,982 $63,211
Apr 25, 11 AM $0.000839
-1.21%
$838,542 $64,567
Apr 25, 10 AM $0.000847
-0.52%
$846,455 $67,388
Apr 25, 9 AM $0.000838
-1.93%
$837,597 $67,004
Apr 25, 8 AM $0.000853
-0.17%
$853,235 $68,641
Apr 25, 7 AM $0.000855
+3.27%
$854,680 $68,918
Apr 25, 6 AM $0.000828
-1.11%
$827,625 $67,576
Apr 25, 5 AM $0.000835
-1.90%
$834,710 $68,163
Apr 25, 4 AM $0.000853
+0.16%
$852,522 $69,237
Apr 25, 3 AM $0.00085
+2.17%
$849,792 $69,216
Apr 25, 2 AM $0.000835
-0.56%
$834,718 $68,181
Apr 25, 1 AM $0.000837
+0.91%
$836,985 $68,289
Apr 25, 12 AM $0.00083
-1.28%
$829,507 $66,169
Apr 24, 11 PM $0.000841
+0.12%
$840,472 $64,713
Apr 24, 10 PM $0.000836
-2.10%
$836,136 $62,035
Apr 24, 9 PM $0.000855
+1.22%
$854,409 $61,438
Apr 24, 8 PM $0.000841
-0.34%
$840,835 $57,195
Apr 24, 7 PM $0.000844
-0.93%
$843,860 $55,254
Apr 24, 6 PM $0.000853
+1.35%
$852,918 $55,403
Apr 24, 5 PM $0.000842
-1.44%
$841,650 $54,590
Apr 24, 4 PM $0.000848
-0.14%
$847,367 $55,186
Apr 24, 3 PM $0.000849
-0.01%
$848,327 $53,196
Apr 24, 2 PM $0.000844
+0.92%
$843,418 $52,927
Apr 24, 1 PM $0.000852
+1.50%
$851,628 $53,472
Apr 24, 12 PM $0.000841
+0.69%
$841,252 $53,341
Apr 24, 11 AM $0.000839
+0.64%
$838,914 $53,638