Hege Historical Data

HEGE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0034
-0.36%
$ 3.39 million $ 446,632
Oct 28, 1 AM $ 0.00341
+0.13%
$ 3.41 million $ 447,243
Oct 28, 12 AM $ 0.00341
+0.55%
$ 3.41 million $ 444,507
Oct 27, 11 PM $ 0.00339
-0.55%
$ 3.39 million $ 438,791
Oct 27, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 438,457
Oct 27, 9 PM $ 0.00341
-0.27%
$ 3.41 million $ 438,757
Oct 27, 8 PM $ 0.00342
+0.05%
$ 3.42 million $ 432,176
Oct 27, 7 PM $ 0.00342
-1.06%
$ 3.42 million $ 431,678
Oct 27, 6 PM $ 0.00345
-1.67%
$ 3.45 million $ 431,192
Oct 27, 5 PM $ 0.00351
-0.20%
$ 3.52 million $ 431,509
Oct 27, 4 PM $ 0.00352
+0.43%
$ 3.52 million $ 426,327
Oct 27, 3 PM $ 0.0035
+0.12%
$ 3.51 million $ 368,213
Oct 27, 2 PM $ 0.0035
-0.44%
$ 3.5 million $ 361,180
Oct 27, 1 PM $ 0.00352
+0.21%
$ 3.52 million $ 360,171
Oct 27, 12 PM $ 0.00351
-0.41%
$ 3.51 million $ 362,588
Oct 27, 11 AM $ 0.00352
+0.16%
$ 3.52 million $ 360,104
Oct 27, 10 AM $ 0.00352
+3.70%
$ 3.52 million $ 355,208
Oct 27, 9 AM $ 0.00339
-0.18%
$ 3.39 million $ 407,954
Oct 27, 8 AM $ 0.0034
-2.09%
$ 3.4 million $ 405,989
Oct 27, 7 AM $ 0.00347
+0.70%
$ 3.47 million $ 356,662
Oct 27, 6 AM $ 0.00345
-1.02%
$ 3.44 million $ 400,345
Oct 27, 5 AM $ 0.00348
+1.84%
$ 3.48 million $ 340,826
Oct 27, 4 AM $ 0.00342
-0.26%
$ 3.42 million $ 398,704
Oct 27, 3 AM $ 0.00343
-1.36%
$ 3.42 million $ 406,852
Oct 27, 2 AM $ 0.00347
+0.82%
$ 3.47 million $ 347,022
Oct 27, 1 AM $ 0.00345
+1.74%
$ 3.44 million $ 406,974
Oct 27, 12 AM $ 0.00339
-0.42%
$ 3.38 million $ 413,454
Oct 26, 11 PM $ 0.0034
+0.83%
$ 3.4 million $ 353,116
Oct 26, 10 PM $ 0.00337
+0.95%
$ 3.37 million $ 412,928
Oct 26, 9 PM $ 0.00334
-0.08%
$ 3.34 million $ 411,024
Oct 26, 8 PM $ 0.00335
-0.49%
$ 3.35 million $ 413,825
Oct 26, 7 PM $ 0.00338
+0.33%
$ 3.38 million $ 360,523
Oct 26, 6 PM $ 0.00337
+0.15%
$ 3.37 million $ 358,739
Oct 26, 5 PM $ 0.00337
-0.68%
$ 3.37 million $ 356,261
Oct 26, 4 PM $ 0.00339
-0.16%
$ 3.39 million $ 353,434
Oct 26, 3 PM $ 0.00339
+0.24%
$ 3.39 million $ 358,263
Oct 26, 2 PM $ 0.00339
+0.77%
$ 3.39 million $ 361,294
Oct 26, 1 PM $ 0.00336
-0.24%
$ 3.36 million $ 415,599
Oct 26, 12 PM $ 0.00335
+1.08%
$ 3.35 million $ 407,802
Oct 26, 11 AM $ 0.00332
+0.44%
$ 3.32 million $ 404,753
Oct 26, 10 AM $ 0.0033
+0.05%
$ 3.3 million $ 403,299
Oct 26, 9 AM $ 0.0033
+0.48%
$ 3.3 million $ 399,490
Oct 26, 8 AM $ 0.00329
-0.25%
$ 3.28 million $ 397,213
Oct 26, 7 AM $ 0.00329
+0.23%
$ 3.29 million $ 396,680
Oct 26, 6 AM $ 0.00329
+0.23%
$ 3.29 million $ 404,046
Oct 26, 5 AM $ 0.00328
-0.06%
$ 3.28 million $ 410,298
Oct 26, 4 AM $ 0.00328
+0.44%
$ 3.28 million $ 409,051
Oct 26, 3 AM $ 0.00327
-0.07%
$ 3.27 million $ 405,988
Oct 26, 2 AM $ 0.00327
-0.34%
$ 3.27 million $ 410,031
Oct 26, 1 AM $ 0.00328
+0.07%
$ 3.28 million $ 403,571