Hege Historical Data

HEGE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00966
-4.39%
$ 9.66 million $ 502,236
May 22, 2025 $ 0.0101
+13.22%
$ 10.1 million $ 645,029
May 21, 2025 $ 0.00893
+6.16%
$ 8.92 million $ 660,350
May 20, 2025 $ 0.00841
+2.84%
$ 8.41 million $ 457,501
May 19, 2025 $ 0.00818
-3.25%
$ 8.17 million $ 599,769
May 18, 2025 $ 0.00845
+3.83%
$ 8.45 million $ 496,224
May 17, 2025 $ 0.00814
+3.51%
$ 8.14 million $ 482,778
May 16, 2025 $ 0.00788
-5.43%
$ 7.87 million $ 483,841
May 15, 2025 $ 0.00832
-1.16%
$ 8.32 million $ 499,762
May 14, 2025 $ 0.00842
-7.44%
$ 8.42 million $ 547,033
May 13, 2025 $ 0.0091
+4.98%
$ 9.09 million $ 507,346
May 12, 2025 $ 0.00866
-0.70%
$ 8.66 million $ 637,693
May 11, 2025 $ 0.00873
-1.10%
$ 8.73 million $ 614,167
May 10, 2025 $ 0.00882
-3.64%
$ 8.82 million $ 616,569
May 9, 2025 $ 0.00915
+9.87%
$ 9.15 million $ 518,807
May 8, 2025 $ 0.00833
+7.26%
$ 8.33 million $ 491,628
May 7, 2025 $ 0.00777
+3.55%
$ 7.77 million $ 442,155
May 6, 2025 $ 0.00753
-3.73%
$ 7.52 million $ 435,704
May 5, 2025 $ 0.00782
-1.31%
$ 7.81 million $ 567,815
May 4, 2025 $ 0.00792
+0.48%
$ 7.92 million $ 507,344
May 3, 2025 $ 0.00788
-11.22%
$ 7.88 million $ 413,907
May 2, 2025 $ 0.00888
-2.57%
$ 8.88 million $ 413,028
May 1, 2025 $ 0.00911
+1.86%
$ 9.11 million $ 521,339
Apr 30, 2025 $ 0.00894
+1.93%
$ 8.93 million $ 519,616
Apr 29, 2025 $ 0.00874
-6.53%
$ 8.74 million $ 390,101
Apr 28, 2025 $ 0.00935
-1.68%
$ 9.35 million $ 681,081
Apr 27, 2025 $ 0.00951
+4.29%
$ 9.51 million $ 555,371
Apr 26, 2025 $ 0.00912
+1.37%
$ 9.11 million $ 465,331
Apr 25, 2025 $ 0.00899
+1.61%
$ 8.99 million $ 651,456
Apr 24, 2025 $ 0.00884
+4.67%
$ 8.84 million $ 403,158
Apr 23, 2025 $ 0.00844
+19.18%
$ 8.44 million $ 604,708
Apr 22, 2025 $ 0.00708
+17.59%
$ 7.08 million $ 557,865
Apr 21, 2025 $ 0.00602
-3.96%
$ 6.02 million $ 507,174
Apr 20, 2025 $ 0.00627
-0.83%
$ 6.27 million $ 519,995
Apr 19, 2025 $ 0.00632
+0.91%
$ 6.32 million $ 516,897
Apr 18, 2025 $ 0.00626
-6.40%
$ 6.26 million $ 529,735
Apr 17, 2025 $ 0.00669
-1.33%
$ 6.69 million $ 549,314
Apr 16, 2025 $ 0.00678
+0.20%
$ 6.78 million $ 540,185
Apr 15, 2025 $ 0.00677
+0.40%
$ 6.77 million $ 545,668
Apr 14, 2025 $ 0.00675
+2.67%
$ 6.75 million $ 537,998
Apr 13, 2025 $ 0.00658
+0.11%
$ 6.58 million $ 497,643
Apr 12, 2025 $ 0.00656
+17.96%
$ 6.56 million $ 462,604
Apr 11, 2025 $ 0.00557
+6.72%
$ 5.57 million $ 426,903
Apr 10, 2025 $ 0.00522
-6.91%
$ 5.22 million $ 429,090
Apr 9, 2025 $ 0.0056
+14.16%
$ 5.6 million $ 296,747
Apr 8, 2025 $ 0.00491
+5.64%
$ 4.91 million $ 427,795
Apr 7, 2025 $ 0.00465
+2.19%
$ 4.65 million $ 266,093
Apr 6, 2025 $ 0.00455
-6.54%
$ 4.55 million $ 341,808
Apr 5, 2025 $ 0.00487
-9.80%
$ 4.87 million $ 332,086
Apr 4, 2025 $ 0.00543
+3.43%
$ 5.42 million $ 259,622