Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.0024
+9.14%
$2.4 million $446,138
Nov 6, 2025 $0.0022
-4.33%
$2.2 million $429,746
Nov 5, 2025 $0.0023
+13.63%
$2.3 million $296,267
Nov 4, 2025 $0.00202
-16.14%
$2.02 million $431,253
Nov 3, 2025 $0.00241
-13.38%
$2.41 million $492,445
Nov 2, 2025 $0.00279
-5.33%
$2.78 million $489,366
Nov 1, 2025 $0.00295
-1.04%
$2.95 million $498,439
Oct 31, 2025 $0.00297
-0.31%
$2.98 million $448,173
Oct 30, 2025 $0.00298
-7.13%
$2.98 million $478,149
Oct 29, 2025 $0.00321
+0.99%
$3.21 million $514,610
Oct 28, 2025 $0.00318
-6.16%
$3.18 million $509,530
Oct 27, 2025 $0.00339
-0.40%
$3.39 million $438,791
Oct 26, 2025 $0.0034
+3.14%
$3.4 million $353,116
Oct 25, 2025 $0.0033
+0.36%
$3.3 million $394,727
Oct 24, 2025 $0.00328
+1.08%
$3.29 million $480,729
Oct 23, 2025 $0.00323
+5.35%
$3.25 million $461,151
Oct 22, 2025 $0.00305
-6.06%
$3.06 million $484,793
Oct 21, 2025 $0.00329
+3.27%
$3.25 million $496,191
Oct 20, 2025 $0.00319
-0.13%
$3.18 million $527,811
Oct 19, 2025 $0.00322
-1.25%
$3.2 million $509,347
Oct 18, 2025 $0.00326
+0.17%
$3.26 million $513,839
Oct 17, 2025 $0.0033
-9.42%
$3.26 million $565,982
Oct 16, 2025 $0.00364
-0.98%
$3.64 million $533,182
Oct 15, 2025 $0.00368
-6.93%
$3.67 million $511,823
Oct 14, 2025 $0.00395
-5.42%
$3.95 million $514,292
Oct 13, 2025 $0.00417
+9.16%
$4.17 million $455,837
Oct 12, 2025 $0.00382
+9.89%
$3.82 million $449,207
Oct 11, 2025 $0.00348
-15.57%
$3.48 million $467,942
Oct 10, 2025 $0.00412
-10.03%
$4.11 million $535,372
Oct 9, 2025 $0.00458
-4.39%
$4.58 million $530,826
Oct 8, 2025 $0.00479
+2.42%
$4.79 million $550,727
Oct 7, 2025 $0.00467
-9.20%
$4.67 million $572,674
Oct 6, 2025 $0.00515
+4.92%
$5.15 million $528,184
Oct 5, 2025 $0.0049
+1.43%
$4.9 million $543,600
Oct 4, 2025 $0.00484
-2.24%
$4.83 million $499,504
Oct 3, 2025 $0.00493
+0.42%
$4.95 million $528,932
Oct 2, 2025 $0.00489
+9.42%
$4.89 million $575,508
Oct 1, 2025 $0.00445
+6.46%
$4.47 million $473,629
Sep 30, 2025 $0.00419
-5.80%
$4.18 million $521,292
Sep 29, 2025 $0.00445
+0.15%
$4.45 million $580,009
Sep 28, 2025 $0.00446
-0.03%
$4.45 million $512,945
Sep 27, 2025 $0.00446
-1.88%
$4.46 million $563,125
Sep 26, 2025 $0.00457
+4.36%
$4.55 million $522,834
Sep 25, 2025 $0.00442
-8.32%
$4.37 million $501,733
Sep 24, 2025 $0.00479
+3.65%
$4.82 million $521,116
Sep 23, 2025 $0.00462
-1.32%
$4.62 million $526,275
Sep 22, 2025 $0.00468
-8.49%
$4.67 million $469,073
Sep 21, 2025 $0.00514
-1.84%
$5.11 million $442,756
Sep 20, 2025 $0.00523
-0.82%
$5.23 million $461,750
Sep 19, 2025 $0.00527
-5.16%
$5.27 million $455,234