Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $0.000839
+0.64%
$838,914 $53,638
Apr 24, 10 AM $0.000834
-1.81%
$833,585 $52,381
Apr 24, 9 AM $0.000847
-0.08%
$846,442 $53,344
Apr 24, 8 AM $0.000847
+1.33%
$846,889 $55,857
Apr 24, 7 AM $0.00084
+0.68%
$839,953 $55,644
Apr 24, 6 AM $0.000834
-0.29%
$833,974 $55,734
Apr 24, 5 AM $0.000836
-0.56%
$835,984 $57,628
Apr 24, 4 AM $0.000842
-0.71%
$841,322 $58,591
Apr 24, 3 AM $0.000847
+0.24%
$847,078 $60,246
Apr 24, 2 AM $0.000845
+0.50%
$844,682 $61,158
Apr 24, 1 AM $0.000841
-0.33%
$840,473 $61,371
Apr 24, 12 AM $0.000844
+0.09%
$843,345 $63,650
Apr 23, 11 PM $0.000842
+0.07%
$842,117 $67,900
Apr 23, 10 PM $0.000842
+0.02%
$841,496 $70,260
Apr 23, 9 PM $0.000841
+0.04%
$841,179 $73,679
Apr 23, 8 PM $0.000841
+0.07%
$840,880 $75,681
Apr 23, 7 PM $0.000841
-0.03%
$840,379 $78,592
Apr 23, 6 PM $0.000841
+0.49%
$840,720 $90,113
Apr 23, 5 PM $0.000837
-0.22%
$836,836 $90,336
Apr 23, 4 PM $0.000839
-0.16%
$838,659 $91,022
Apr 23, 3 PM $0.00084
-0.10%
$840,024 $95,464
Apr 23, 2 PM $0.000848
+1.20%
$847,755 $107,925
Apr 23, 1 PM $0.000837
-1.21%
$837,258 $109,093
Apr 23, 12 PM $0.000849
-2.83%
$848,345 $110,030
Apr 23, 11 AM $0.000874
+0.68%
$874,261 $112,435
Apr 23, 10 AM $0.000869
-1.35%
$868,349 $112,512
Apr 23, 9 AM $0.000881
+2.28%
$880,654 $113,110
Apr 23, 8 AM $0.000875
+0.20%
$875,151 $111,228
Apr 23, 7 AM $0.000871
+0.91%
$870,867 $109,428
Apr 23, 6 AM $0.000868
-0.15%
$868,231 $109,025
Apr 23, 5 AM $0.000872
+0.24%
$871,760 $109,004
Apr 23, 4 AM $0.000873
+0.47%
$872,983 $108,431
Apr 23, 3 AM $0.00087
-1.94%
$870,088 $107,954
Apr 23, 2 AM $0.000887
+0.04%
$887,143 $108,087
Apr 23, 1 AM $0.00089
+0.44%
$889,802 $108,834
Apr 23, 12 AM $0.000888
+0.08%
$887,884 $109,272
Apr 22, 11 PM $0.000886
-1.36%
$886,179 $106,210
Apr 22, 10 PM $0.000899
+1.10%
$899,290 $107,308
Apr 22, 9 PM $0.00089
-0.51%
$889,526 $105,832
Apr 22, 8 PM $0.00089
-0.37%
$889,961 $105,165
Apr 22, 7 PM $0.000894
-1.05%
$893,546 $105,054
Apr 22, 6 PM $0.000906
+0.32%
$905,784 $97,125
Apr 22, 5 PM $0.000903
+0.75%
$902,755 $97,806
Apr 22, 4 PM $0.000896
+1.15%
$895,976 $98,154
Apr 22, 3 PM $0.00089
-1.56%
$889,906 $95,494
Apr 22, 2 PM $0.0009
-0.84%
$899,301 $95,515
Apr 22, 1 PM $0.000907
+1.56%
$906,864 $85,814
Apr 22, 12 PM $0.000892
-0.43%
$891,553 $83,378
Apr 22, 11 AM $0.000895
+0.69%
$895,072 $80,847
Apr 22, 10 AM $0.000886
-1.00%
$885,608 $83,833