Hege Historical Data

HEGE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.00327
-0.34%
$ 3.27 million $ 410,031
Oct 26, 1 AM $ 0.00328
+0.07%
$ 3.28 million $ 403,571
Oct 26, 12 AM $ 0.00328
-0.48%
$ 3.28 million $ 399,970
Oct 25, 11 PM $ 0.0033
+0.06%
$ 3.3 million $ 394,727
Oct 25, 10 PM $ 0.0033
+0.15%
$ 3.3 million $ 393,439
Oct 25, 9 PM $ 0.00329
-0.03%
$ 3.29 million $ 394,232
Oct 25, 8 PM $ 0.00329
-0.04%
$ 3.29 million $ 397,399
Oct 25, 7 PM $ 0.00329
+0.25%
$ 3.29 million $ 470,980
Oct 25, 6 PM $ 0.00328
+0.65%
$ 3.28 million $ 469,076
Oct 25, 5 PM $ 0.00326
+0.29%
$ 3.26 million $ 472,204
Oct 25, 4 PM $ 0.00325
-0.12%
$ 3.25 million $ 476,474
Oct 25, 3 PM $ 0.00326
-0.20%
$ 3.26 million $ 471,061
Oct 25, 2 PM $ 0.00326
-0.38%
$ 3.26 million $ 469,925
Oct 25, 1 PM $ 0.00328
+0.03%
$ 3.28 million $ 471,232
Oct 25, 12 PM $ 0.00328
+0.37%
$ 3.27 million $ 471,524
Oct 25, 11 AM $ 0.00326
+0.01%
$ 3.26 million $ 470,128
Oct 25, 10 AM $ 0.00326
-0.47%
$ 3.26 million $ 477,552
Oct 25, 9 AM $ 0.00328
-0.57%
$ 3.28 million $ 484,567
Oct 25, 8 AM $ 0.0033
+0.10%
$ 3.3 million $ 486,442
Oct 25, 7 AM $ 0.00329
-0.12%
$ 3.29 million $ 482,470
Oct 25, 6 AM $ 0.0033
+0.10%
$ 3.3 million $ 481,904
Oct 25, 5 AM $ 0.00329
-0.02%
$ 3.29 million $ 475,537
Oct 25, 4 AM $ 0.00329
+0.34%
$ 3.29 million $ 473,273
Oct 25, 3 AM $ 0.00328
-0.02%
$ 3.28 million $ 469,038
Oct 25, 2 AM $ 0.00329
+0.31%
$ 3.29 million $ 473,032
Oct 25, 1 AM $ 0.00328
+0.12%
$ 3.28 million $ 468,423
Oct 25, 12 AM $ 0.00328
-0.29%
$ 3.28 million $ 469,776
Oct 24, 11 PM $ 0.00329
+0.09%
$ 3.29 million $ 478,893
Oct 24, 10 PM $ 0.00328
-0.16%
$ 3.28 million $ 480,729
Oct 24, 9 PM $ 0.00329
+0.21%
$ 3.29 million $ 481,157
Oct 24, 8 PM $ 0.00328
+0.11%
$ 3.28 million $ 483,391
Oct 24, 7 PM $ 0.00328
+0.53%
$ 3.28 million $ 485,191
Oct 24, 6 PM $ 0.00326
+0.28%
$ 3.26 million $ 489,494
Oct 24, 5 PM $ 0.00325
+0.37%
$ 3.25 million $ 486,256
Oct 24, 4 PM $ 0.00324
+0.19%
$ 3.23 million $ 476,324
Oct 24, 3 PM $ 0.00323
-0.45%
$ 3.23 million $ 479,637
Oct 24, 2 PM $ 0.00324
-0.89%
$ 3.24 million $ 485,036
Oct 24, 1 PM $ 0.00327
-0.34%
$ 3.27 million $ 489,350
Oct 24, 12 PM $ 0.00328
+0.85%
$ 3.28 million $ 490,605
Oct 24, 11 AM $ 0.00326
+0.01%
$ 3.26 million $ 494,922
Oct 24, 10 AM $ 0.00326
-0.33%
$ 3.26 million $ 487,834
Oct 24, 9 AM $ 0.00327
-0.04%
$ 3.27 million $ 479,871
Oct 24, 8 AM $ 0.00327
-0.03%
$ 3.27 million $ 475,386
Oct 24, 7 AM $ 0.00327
-0.31%
$ 3.26 million $ 477,369
Oct 24, 6 AM $ 0.00328
-0.05%
$ 3.28 million $ 472,420
Oct 24, 5 AM $ 0.00328
+0.19%
$ 3.28 million $ 474,661
Oct 24, 4 AM $ 0.00327
+0.69%
$ 3.28 million $ 473,522
Oct 24, 3 AM $ 0.00325
-0.39%
$ 3.25 million $ 471,163
Oct 24, 2 AM $ 0.00326
-0.24%
$ 3.27 million $ 469,938
Oct 24, 1 AM $ 0.00327
+0.15%
$ 3.27 million $ 469,478