Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.000886
-1.00%
$885,608 $83,833
Apr 22, 9 AM $0.000897
+0.57%
$896,886 $83,614
Apr 22, 8 AM $0.000892
-0.66%
$891,953 $82,478
Apr 22, 7 AM $0.000902
-0.30%
$902,195 $83,473
Apr 22, 6 AM $0.000904
+2.29%
$903,459 $84,857
Apr 22, 5 AM $0.000901
+1.61%
$901,131 $86,823
Apr 22, 4 AM $0.000891
-1.27%
$891,147 $79,625
Apr 22, 3 AM $0.000903
-0.16%
$902,855 $82,492
Apr 22, 2 AM $0.000878
-0.24%
$878,283 $79,035
Apr 22, 1 AM $0.000881
-2.92%
$880,445 $75,922
Apr 22, 12 AM $0.000905
+2.58%
$904,518 $80,982
Apr 21, 11 PM $0.000883
-2.06%
$882,374 $79,738
Apr 21, 10 PM $0.000901
+0.68%
$900,978 $81,402
Apr 21, 9 PM $0.000895
+0.50%
$894,955 $79,002
Apr 21, 8 PM $0.000891
+1.25%
$890,573 $80,393
Apr 21, 7 PM $0.000884
-2.11%
$883,727 $79,810
Apr 21, 6 PM $0.000903
+2.29%
$902,748 $80,200
Apr 21, 5 PM $0.000883
-1.60%
$883,156 $79,416
Apr 21, 4 PM $0.0009
+2.88%
$899,510 $79,058
Apr 21, 3 PM $0.000871
-2.52%
$871,002 $74,787
Apr 21, 2 PM $0.000894
+1.99%
$893,512 $78,109
Apr 21, 1 PM $0.000896
+0.45%
$895,722 $77,944
Apr 21, 12 PM $0.000892
+0.04%
$891,429 $77,163
Apr 21, 11 AM $0.000889
-1.94%
$888,972 $76,517
Apr 21, 10 AM $0.000905
+0.85%
$904,742 $77,161
Apr 21, 9 AM $0.000893
+0.00%
$892,468 $76,522
Apr 21, 8 AM $0.000893
+1.69%
$892,552 $77,616
Apr 21, 7 AM $0.000878
-1.25%
$877,773 $75,142
Apr 21, 6 AM $0.000889
-0.33%
$888,969 $77,972
Apr 21, 5 AM $0.000888
-0.64%
$887,318 $75,832
Apr 21, 4 AM $0.000895
+0.88%
$894,316 $76,520
Apr 21, 3 AM $0.000889
+1.10%
$888,624 $78,261
Apr 21, 2 AM $0.000876
-0.72%
$875,906 $76,823
Apr 21, 1 AM $0.000882
-1.57%
$881,934 $76,685
Apr 21, 12 AM $0.000899
+1.13%
$898,655 $77,864
Apr 20, 11 PM $0.00089
-0.85%
$889,959 $76,223
Apr 20, 10 PM $0.000897
+2.51%
$897,162 $77,718
Apr 20, 9 PM $0.000875
-2.29%
$875,156 $76,657
Apr 20, 8 PM $0.000898
+1.82%
$898,123 $79,120
Apr 20, 7 PM $0.000885
-0.85%
$884,606 $77,660
Apr 20, 6 PM $0.000894
+1.81%
$893,711 $77,586
Apr 20, 5 PM $0.000872
-2.21%
$871,640 $75,166
Apr 20, 4 PM $0.000897
-0.28%
$896,855 $78,514
Apr 20, 3 PM $0.000895
+1.60%
$895,087 $77,404
Apr 20, 2 PM $0.000885
-0.19%
$884,512 $77,596
Apr 20, 1 PM $0.000882
-0.20%
$882,149 $76,615
Apr 20, 12 PM $0.000882
-0.27%
$882,261 $76,816
Apr 20, 11 AM $0.000885
+0.66%
$884,661 $76,024
Apr 20, 10 AM $0.000879
-2.83%
$878,871 $74,728
Apr 20, 9 AM $0.000904
+2.10%
$903,366 $77,201