Hege Historical Data

HEGE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00327
+0.15%
$ 3.27 million $ 469,478
Oct 24, 12 AM $ 0.00326
+0.53%
$ 3.26 million $ 466,702
Oct 23, 11 PM $ 0.00325
+0.60%
$ 3.25 million $ 460,514
Oct 23, 10 PM $ 0.00323
+0.57%
$ 3.23 million $ 461,151
Oct 23, 9 PM $ 0.00321
-0.74%
$ 3.21 million $ 451,424
Oct 23, 8 PM $ 0.00323
-0.34%
$ 3.23 million $ 453,608
Oct 23, 7 PM $ 0.00325
-0.59%
$ 3.24 million $ 453,793
Oct 23, 6 PM $ 0.00326
+0.09%
$ 3.26 million $ 456,307
Oct 23, 5 PM $ 0.00326
+0.29%
$ 3.26 million $ 459,360
Oct 23, 4 PM $ 0.00325
+0.24%
$ 3.25 million $ 459,070
Oct 23, 3 PM $ 0.00324
+0.72%
$ 3.24 million $ 459,360
Oct 23, 2 PM $ 0.00322
-0.27%
$ 3.22 million $ 456,598
Oct 23, 1 PM $ 0.00323
+1.00%
$ 3.23 million $ 454,730
Oct 23, 12 PM $ 0.0032
-0.14%
$ 3.2 million $ 459,198
Oct 23, 11 AM $ 0.0032
-0.02%
$ 3.2 million $ 462,443
Oct 23, 10 AM $ 0.0032
+0.00%
$ 3.2 million $ 467,706
Oct 23, 9 AM $ 0.0032
+0.07%
$ 3.2 million $ 469,948
Oct 23, 8 AM $ 0.00319
+0.29%
$ 3.2 million $ 476,507
Oct 23, 7 AM $ 0.00319
+0.70%
$ 3.19 million $ 475,208
Oct 23, 6 AM $ 0.00316
+0.53%
$ 3.16 million $ 481,583
Oct 23, 5 AM $ 0.00315
+0.65%
$ 3.15 million $ 482,128
Oct 23, 4 AM $ 0.00313
+0.29%
$ 3.13 million $ 483,311
Oct 23, 3 AM $ 0.00312
+0.41%
$ 3.12 million $ 478,821
Oct 23, 2 AM $ 0.0031
+0.16%
$ 3.1 million $ 474,012
Oct 23, 1 AM $ 0.0031
+0.47%
$ 3.1 million $ 485,303
Oct 23, 12 AM $ 0.00308
+0.55%
$ 3.08 million $ 485,132
Oct 22, 11 PM $ 0.00306
+0.33%
$ 3.06 million $ 487,599
Oct 22, 10 PM $ 0.00305
-0.44%
$ 3.05 million $ 484,793
Oct 22, 9 PM $ 0.00307
-1.43%
$ 3.07 million $ 489,879
Oct 22, 8 PM $ 0.00311
-0.06%
$ 3.11 million $ 488,002
Oct 22, 7 PM $ 0.00312
-0.25%
$ 3.12 million $ 486,599
Oct 22, 6 PM $ 0.00312
-0.63%
$ 3.12 million $ 484,375
Oct 22, 5 PM $ 0.00314
-0.84%
$ 3.15 million $ 485,188
Oct 22, 4 PM $ 0.00317
-0.19%
$ 3.17 million $ 488,431
Oct 22, 3 PM $ 0.00318
-0.62%
$ 3.18 million $ 487,308
Oct 22, 2 PM $ 0.0032
-0.69%
$ 3.2 million $ 489,832
Oct 22, 1 PM $ 0.00322
+0.66%
$ 3.22 million $ 487,570
Oct 22, 12 PM $ 0.0032
+0.08%
$ 3.2 million $ 478,808
Oct 22, 11 AM $ 0.0032
-0.01%
$ 3.2 million $ 479,606
Oct 22, 10 AM $ 0.0032
-0.69%
$ 3.2 million $ 482,137
Oct 22, 9 AM $ 0.00322
+0.03%
$ 3.22 million $ 487,100
Oct 22, 8 AM $ 0.00322
-0.34%
$ 3.22 million $ 484,191
Oct 22, 7 AM $ 0.00323
-0.04%
$ 3.23 million $ 477,138
Oct 22, 6 AM $ 0.00323
-1.09%
$ 3.23 million $ 484,959
Oct 22, 5 AM $ 0.00327
+0.16%
$ 3.27 million $ 455,150
Oct 22, 4 AM $ 0.00326
+0.12%
$ 3.26 million $ 454,607
Oct 22, 3 AM $ 0.00326
-0.95%
$ 3.26 million $ 462,308
Oct 22, 2 AM $ 0.00329
+2.05%
$ 3.29 million $ 414,173
Oct 22, 1 AM $ 0.00322
-0.31%
$ 3.22 million $ 492,896
Oct 22, 12 AM $ 0.00323
-0.71%
$ 3.23 million $ 497,332