Hege Historical Data

HEGE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00322
-0.31%
$ 3.22 million $ 492,896
Oct 22, 12 AM $ 0.00323
-0.71%
$ 3.23 million $ 497,332
Oct 21, 11 PM $ 0.00325
-1.17%
$ 3.25 million $ 495,079
Oct 21, 10 PM $ 0.00329
-0.53%
$ 3.29 million $ 496,191
Oct 21, 9 PM $ 0.00331
-1.07%
$ 3.31 million $ 516,860
Oct 21, 8 PM $ 0.00334
+0.06%
$ 3.34 million $ 448,881
Oct 21, 7 PM $ 0.00334
+1.99%
$ 3.34 million $ 449,766
Oct 21, 6 PM $ 0.00327
+0.59%
$ 3.27 million $ 506,887
Oct 21, 5 PM $ 0.00325
-0.73%
$ 3.25 million $ 508,853
Oct 21, 4 PM $ 0.00328
+0.15%
$ 3.29 million $ 511,013
Oct 21, 3 PM $ 0.00327
+2.31%
$ 3.27 million $ 505,654
Oct 21, 2 PM $ 0.0032
+2.03%
$ 3.2 million $ 504,322
Oct 21, 1 PM $ 0.00314
-0.69%
$ 3.14 million $ 507,704
Oct 21, 12 PM $ 0.00316
+0.53%
$ 3.16 million $ 515,510
Oct 21, 11 AM $ 0.00314
-0.08%
$ 3.14 million $ 515,350
Oct 21, 10 AM $ 0.00315
+0.75%
$ 3.14 million $ 512,350
Oct 21, 9 AM $ 0.00312
-0.13%
$ 3.12 million $ 510,012
Oct 21, 8 AM $ 0.00313
+0.40%
$ 3.12 million $ 518,316
Oct 21, 7 AM $ 0.00311
+1.41%
$ 3.11 million $ 526,483
Oct 21, 6 AM $ 0.00307
+1.38%
$ 3.07 million $ 533,829
Oct 21, 5 AM $ 0.00303
-1.08%
$ 3.03 million $ 465,017
Oct 21, 4 AM $ 0.00306
-1.66%
$ 3.06 million $ 515,877
Oct 21, 3 AM $ 0.00311
-0.23%
$ 3.11 million $ 517,187
Oct 21, 2 AM $ 0.00312
-1.22%
$ 3.12 million $ 518,167
Oct 21, 1 AM $ 0.00315
-0.77%
$ 3.15 million $ 518,904
Oct 21, 12 AM $ 0.00318
-0.23%
$ 3.18 million $ 521,949
Oct 20, 11 PM $ 0.00319
-0.15%
$ 3.18 million $ 527,761
Oct 20, 10 PM $ 0.00319
-0.33%
$ 3.19 million $ 527,811
Oct 20, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 533,050
Oct 20, 8 PM $ 0.0032
+0.19%
$ 3.2 million $ 533,968
Oct 20, 7 PM $ 0.00319
+0.28%
$ 3.19 million $ 535,533
Oct 20, 6 PM $ 0.00318
+0.17%
$ 3.18 million $ 536,168
Oct 20, 5 PM $ 0.00318
+0.06%
$ 3.18 million $ 535,259
Oct 20, 4 PM $ 0.00317
-1.45%
$ 3.17 million $ 534,470
Oct 20, 3 PM $ 0.00322
+0.57%
$ 3.22 million $ 538,865
Oct 20, 2 PM $ 0.0032
-0.06%
$ 3.2 million $ 534,752
Oct 20, 1 PM $ 0.00321
-0.64%
$ 3.21 million $ 525,771
Oct 20, 12 PM $ 0.00323
-0.51%
$ 3.23 million $ 522,016
Oct 20, 11 AM $ 0.00324
-0.18%
$ 3.24 million $ 522,518
Oct 20, 10 AM $ 0.00325
-0.58%
$ 3.25 million $ 518,325
Oct 20, 9 AM $ 0.00326
-0.20%
$ 3.26 million $ 513,217
Oct 20, 8 AM $ 0.00327
-0.20%
$ 3.27 million $ 511,622
Oct 20, 7 AM $ 0.00328
-0.05%
$ 3.28 million $ 508,959
Oct 20, 6 AM $ 0.00328
+0.76%
$ 3.28 million $ 505,010
Oct 20, 5 AM $ 0.00325
+0.20%
$ 3.25 million $ 507,570
Oct 20, 4 AM $ 0.00325
+1.56%
$ 3.25 million $ 503,498
Oct 20, 3 AM $ 0.0032
+1.77%
$ 3.2 million $ 503,055
Oct 20, 2 AM $ 0.00314
+0.27%
$ 3.14 million $ 497,839
Oct 20, 1 AM $ 0.00314
-0.03%
$ 3.14 million $ 496,332
Oct 20, 12 AM $ 0.00314
-1.66%
$ 3.15 million $ 502,108