Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.000904
+2.10%
$903,366 $77,201
Apr 20, 8 AM $0.000882
-1.89%
$881,550 $73,949
Apr 20, 7 AM $0.000898
+1.44%
$898,229 $73,678
Apr 20, 6 AM $0.000884
-0.82%
$884,074 $71,660
Apr 20, 5 AM $0.000893
-0.09%
$892,381 $72,546
Apr 20, 4 AM $0.000895
+1.75%
$894,494 $71,733
Apr 20, 3 AM $0.000876
-1.34%
$875,365 $67,693
Apr 20, 2 AM $0.000886
+0.27%
$886,293 $71,409
Apr 20, 1 AM $0.000884
-1.03%
$883,717 $69,034
Apr 20, 12 AM $0.000893
-0.39%
$893,074 $69,304
Apr 19, 11 PM $0.000894
-0.38%
$893,725 $71,830
Apr 19, 10 PM $0.000897
-0.88%
$897,211 $71,017
Apr 19, 9 PM $0.000905
+0.74%
$905,064 $70,964
Apr 19, 8 PM $0.000901
-0.10%
$900,709 $69,976
Apr 19, 7 PM $0.000902
-0.39%
$901,696 $69,588
Apr 19, 6 PM $0.000902
-0.68%
$901,855 $69,863
Apr 19, 5 PM $0.000908
+0.71%
$907,540 $69,678
Apr 19, 4 PM $0.000901
+3.12%
$900,968 $66,416
Apr 19, 3 PM $0.000877
-2.19%
$876,470 $65,449
Apr 19, 2 PM $0.000895
-0.36%
$895,136 $68,630
Apr 19, 1 PM $0.000899
+2.80%
$898,329 $68,516
Apr 19, 12 PM $0.000872
-2.76%
$871,601 $64,528
Apr 19, 11 AM $0.000896
-1.05%
$896,280 $67,548
Apr 19, 10 AM $0.000908
+0.82%
$907,839 $70,537
Apr 19, 9 AM $0.000901
+1.47%
$900,648 $70,312
Apr 19, 8 AM $0.000885
+0.00%
$885,300 $70,320
Apr 19, 7 AM $0.000885
-0.84%
$884,403 $70,832
Apr 19, 6 AM $0.000889
-1.49%
$888,603 $68,934
Apr 19, 5 AM $0.0009
+2.00%
$899,605 $72,180
Apr 19, 4 AM $0.000882
+0.21%
$882,047 $71,337
Apr 19, 3 AM $0.00088
+0.98%
$879,748 $71,582
Apr 19, 2 AM $0.000873
-0.54%
$872,829 $69,410
Apr 19, 1 AM $0.000878
-1.49%
$877,407 $69,950
Apr 19, 12 AM $0.00089
+0.67%
$889,666 $70,535
Apr 18, 11 PM $0.000885
+0.71%
$884,605 $68,483
Apr 18, 10 PM $0.00088
-2.08%
$880,107 $68,625
Apr 18, 9 PM $0.000899
+0.61%
$898,871 $71,034
Apr 18, 8 PM $0.000891
-0.11%
$890,867 $70,429
Apr 18, 7 PM $0.000893
-1.04%
$892,331 $70,689
Apr 18, 6 PM $0.000903
+2.36%
$903,259 $71,156
Apr 18, 5 PM $0.000883
-1.97%
$882,461 $70,355
Apr 18, 4 PM $0.000899
+1.38%
$898,833 $71,581
Apr 18, 3 PM $0.000886
-0.62%
$885,884 $71,820
Apr 18, 2 PM $0.000892
-1.21%
$891,415 $74,668
Apr 18, 1 PM $0.000897
+0.43%
$896,915 $80,468
Apr 18, 12 PM $0.000895
+1.38%
$894,887 $86,120
Apr 18, 11 AM $0.000885
-0.57%
$884,303 $84,254
Apr 18, 10 AM $0.000888
-0.50%
$887,665 $83,981
Apr 18, 9 AM $0.000887
+2.03%
$887,250 $83,515
Apr 18, 8 AM $0.000876
+0.08%
$875,709 $83,910