Hege Historical Data

HEGE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00314
-1.66%
$ 3.15 million $ 502,108
Oct 19, 11 PM $ 0.00319
-0.84%
$ 3.2 million $ 508,965
Oct 19, 10 PM $ 0.00322
-0.15%
$ 3.22 million $ 509,347
Oct 19, 9 PM $ 0.00323
-0.06%
$ 3.22 million $ 508,164
Oct 19, 8 PM $ 0.00323
+0.31%
$ 3.23 million $ 509,548
Oct 19, 7 PM $ 0.00322
-1.30%
$ 3.22 million $ 507,378
Oct 19, 6 PM $ 0.00326
-1.00%
$ 3.26 million $ 505,738
Oct 19, 5 PM $ 0.00329
-0.44%
$ 3.29 million $ 505,359
Oct 19, 4 PM $ 0.00331
+0.09%
$ 3.3 million $ 507,469
Oct 19, 3 PM $ 0.0033
+0.16%
$ 3.3 million $ 512,644
Oct 19, 2 PM $ 0.0033
+0.60%
$ 3.3 million $ 509,324
Oct 19, 1 PM $ 0.00328
+0.52%
$ 3.28 million $ 507,819
Oct 19, 12 PM $ 0.00326
-0.21%
$ 3.26 million $ 506,342
Oct 19, 11 AM $ 0.00327
+0.54%
$ 3.27 million $ 510,827
Oct 19, 10 AM $ 0.00325
+0.66%
$ 3.25 million $ 512,621
Oct 19, 9 AM $ 0.00322
+0.32%
$ 3.22 million $ 513,398
Oct 19, 8 AM $ 0.00321
-0.46%
$ 3.21 million $ 512,978
Oct 19, 7 AM $ 0.00323
+0.17%
$ 3.23 million $ 514,487
Oct 19, 6 AM $ 0.00322
-0.60%
$ 3.22 million $ 512,652
Oct 19, 5 AM $ 0.00324
-0.24%
$ 3.24 million $ 511,435
Oct 19, 4 AM $ 0.00325
+0.33%
$ 3.25 million $ 516,168
Oct 19, 3 AM $ 0.00324
+0.15%
$ 3.24 million $ 516,380
Oct 19, 2 AM $ 0.00323
+0.24%
$ 3.23 million $ 519,569
Oct 19, 1 AM $ 0.00323
-0.52%
$ 3.23 million $ 524,970
Oct 19, 12 AM $ 0.00324
-0.51%
$ 3.24 million $ 519,094
Oct 18, 11 PM $ 0.00326
-0.07%
$ 3.26 million $ 519,059
Oct 18, 10 PM $ 0.00326
-0.39%
$ 3.26 million $ 513,839
Oct 18, 9 PM $ 0.00327
+0.25%
$ 3.28 million $ 515,996
Oct 18, 8 PM $ 0.00327
+0.02%
$ 3.27 million $ 519,514
Oct 18, 7 PM $ 0.00327
+0.40%
$ 3.27 million $ 517,221
Oct 18, 6 PM $ 0.00326
+0.08%
$ 3.26 million $ 513,391
Oct 18, 5 PM $ 0.00325
-0.18%
$ 3.25 million $ 520,608
Oct 18, 4 PM $ 0.00326
-0.58%
$ 3.26 million $ 522,323
Oct 18, 3 PM $ 0.00328
-0.82%
$ 3.28 million $ 537,068
Oct 18, 2 PM $ 0.0033
+0.08%
$ 3.3 million $ 538,769
Oct 18, 1 PM $ 0.0033
-0.59%
$ 3.3 million $ 542,116
Oct 18, 12 PM $ 0.00332
+0.60%
$ 3.32 million $ 549,267
Oct 18, 11 AM $ 0.0033
-0.14%
$ 3.3 million $ 555,326
Oct 18, 10 AM $ 0.00331
+0.03%
$ 3.31 million $ 552,991
Oct 18, 9 AM $ 0.00331
+0.05%
$ 3.3 million $ 563,339
Oct 18, 8 AM $ 0.0033
-0.52%
$ 3.3 million $ 563,740
Oct 18, 7 AM $ 0.00332
+0.82%
$ 3.32 million $ 567,428
Oct 18, 6 AM $ 0.00329
+0.60%
$ 3.29 million $ 573,994
Oct 18, 5 AM $ 0.00327
+0.26%
$ 3.27 million $ 573,495
Oct 18, 4 AM $ 0.00327
-0.77%
$ 3.26 million $ 567,861
Oct 18, 3 AM $ 0.00329
+0.86%
$ 3.29 million $ 570,559
Oct 18, 2 AM $ 0.00326
-0.10%
$ 3.26 million $ 571,501
Oct 18, 1 AM $ 0.00326
+0.79%
$ 3.26 million $ 560,726
Oct 18, 12 AM $ 0.00324
-0.53%
$ 3.24 million $ 565,025
Oct 17, 11 PM $ 0.00326
-1.26%
$ 3.26 million $ 564,961