Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.000875
-2.59%
$875,074 $85,761
Apr 18, 6 AM $0.0009
+0.72%
$900,062 $87,839
Apr 18, 5 AM $0.000894
+0.14%
$893,538 $87,699
Apr 18, 4 AM $0.000892
+1.15%
$892,106 $87,344
Apr 18, 3 AM $0.000883
-1.34%
$882,656 $87,441
Apr 18, 2 AM $0.000903
+1.17%
$902,504 $89,535
Apr 18, 1 AM $0.000891
-0.28%
$890,618 $89,850
Apr 18, 12 AM $0.000891
+1.10%
$890,351 $90,988
Apr 17, 11 PM $0.000882
-1.16%
$882,065 $89,598
Apr 17, 10 PM $0.000893
+0.54%
$892,375 $90,297
Apr 17, 9 PM $0.000893
-0.04%
$892,587 $88,888
Apr 17, 8 PM $0.000894
+0.67%
$893,405 $90,766
Apr 17, 7 PM $0.00089
+1.94%
$890,060 $89,593
Apr 17, 6 PM $0.000887
+0.48%
$886,362 $91,094
Apr 17, 5 PM $0.000879
-0.42%
$878,977 $91,626
Apr 17, 4 PM $0.000889
-1.84%
$888,469 $90,587
Apr 17, 3 PM $0.000899
+0.12%
$899,286 $93,275
Apr 17, 2 PM $0.000898
+1.98%
$898,056 $91,237
Apr 17, 1 PM $0.00088
-1.64%
$880,257 $87,494
Apr 17, 12 PM $0.000904
+2.49%
$903,754 $84,281
Apr 17, 11 AM $0.000879
-0.10%
$878,763 $81,463
Apr 17, 10 AM $0.000901
+1.00%
$900,688 $83,852
Apr 17, 9 AM $0.000889
-0.91%
$888,914 $82,895
Apr 17, 8 AM $0.000882
-2.51%
$881,430 $80,405
Apr 17, 7 AM $0.000904
+0.78%
$903,609 $79,345
Apr 17, 6 AM $0.000897
+2.03%
$896,970 $80,985
Apr 17, 5 AM $0.000885
+0.44%
$884,820 $81,551
Apr 17, 4 AM $0.000892
+0.95%
$891,927 $81,943
Apr 17, 3 AM $0.000888
-0.66%
$887,520 $78,335
Apr 17, 2 AM $0.000899
+1.18%
$898,911 $81,368
Apr 17, 1 AM $0.000889
+0.50%
$888,398 $80,678
Apr 17, 12 AM $0.00089
-1.18%
$889,470 $79,357
Apr 16, 11 PM $0.000905
+1.23%
$904,328 $80,986
Apr 16, 10 PM $0.000896
+0.46%
$896,085 $78,580
Apr 16, 9 PM $0.000884
-0.55%
$883,308 $80,307
Apr 16, 8 PM $0.000888
-1.27%
$888,274 $79,485
Apr 16, 7 PM $0.0009
-0.79%
$899,652 $78,401
Apr 16, 6 PM $0.000902
+1.38%
$902,147 $83,750
Apr 16, 5 PM $0.00089
-0.97%
$889,807 $83,033
Apr 16, 4 PM $0.000887
-1.30%
$886,680 $81,902
Apr 16, 3 PM $0.0009
-0.13%
$900,239 $82,048
Apr 16, 2 PM $0.000896
+2.12%
$895,885 $81,944
Apr 16, 1 PM $0.000878
-2.03%
$877,665 $77,044
Apr 16, 12 PM $0.000898
+2.16%
$897,885 $78,355
Apr 16, 11 AM $0.000879
-1.72%
$878,501 $76,973
Apr 16, 10 AM $0.000894
-1.17%
$894,209 $77,957
Apr 16, 9 AM $0.000903
+0.56%
$903,002 $79,185
Apr 16, 8 AM $0.000896
-0.38%
$895,677 $82,198
Apr 16, 7 AM $0.000901
-0.59%
$900,522 $82,998
Apr 16, 6 AM $0.000907
+0.00%
$907,284 $84,001