Hege Historical Data

HEGE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00326
-1.26%
$ 3.26 million $ 564,961
Oct 17, 10 PM $ 0.0033
-0.66%
$ 3.3 million $ 565,982
Oct 17, 9 PM $ 0.00332
+0.69%
$ 3.32 million $ 561,978
Oct 17, 8 PM $ 0.0033
+0.24%
$ 3.29 million $ 559,739
Oct 17, 7 PM $ 0.00329
-1.24%
$ 3.29 million $ 562,737
Oct 17, 6 PM $ 0.00333
-1.38%
$ 3.33 million $ 564,826
Oct 17, 5 PM $ 0.00337
-0.62%
$ 3.38 million $ 564,658
Oct 17, 4 PM $ 0.00339
+1.33%
$ 3.39 million $ 556,846
Oct 17, 3 PM $ 0.00335
+0.62%
$ 3.35 million $ 538,163
Oct 17, 2 PM $ 0.00333
-0.72%
$ 3.33 million $ 538,393
Oct 17, 1 PM $ 0.00335
-0.63%
$ 3.35 million $ 538,009
Oct 17, 12 PM $ 0.00337
+0.18%
$ 3.37 million $ 534,364
Oct 17, 11 AM $ 0.00337
+1.63%
$ 3.37 million $ 529,391
Oct 17, 10 AM $ 0.00331
-1.83%
$ 3.31 million $ 524,782
Oct 17, 9 AM $ 0.00337
+0.32%
$ 3.37 million $ 522,899
Oct 17, 8 AM $ 0.00336
-3.20%
$ 3.36 million $ 481,421
Oct 17, 7 AM $ 0.00348
-3.86%
$ 3.48 million $ 530,218
Oct 17, 6 AM $ 0.00362
-1.72%
$ 3.62 million $ 529,844
Oct 17, 5 AM $ 0.00368
-0.55%
$ 3.68 million $ 531,445
Oct 17, 4 AM $ 0.0037
-0.01%
$ 3.7 million $ 538,534
Oct 17, 3 AM $ 0.0037
+0.98%
$ 3.7 million $ 537,375
Oct 17, 2 AM $ 0.00366
-0.05%
$ 3.66 million $ 531,895
Oct 17, 1 AM $ 0.00367
-0.29%
$ 3.67 million $ 536,003
Oct 17, 12 AM $ 0.00368
+1.01%
$ 3.67 million $ 535,353
Oct 16, 11 PM $ 0.00364
-0.08%
$ 3.64 million $ 532,960
Oct 16, 10 PM $ 0.00364
-0.59%
$ 3.64 million $ 533,182
Oct 16, 9 PM $ 0.00366
+0.77%
$ 3.66 million $ 531,597
Oct 16, 8 PM $ 0.00364
-0.25%
$ 3.64 million $ 529,112
Oct 16, 7 PM $ 0.00365
-1.24%
$ 3.65 million $ 525,001
Oct 16, 6 PM $ 0.00369
-0.42%
$ 3.69 million $ 519,339
Oct 16, 5 PM $ 0.00371
+1.01%
$ 3.71 million $ 517,673
Oct 16, 4 PM $ 0.00367
-0.77%
$ 3.67 million $ 516,364
Oct 16, 3 PM $ 0.0037
-1.79%
$ 3.7 million $ 530,498
Oct 16, 2 PM $ 0.00377
-0.37%
$ 3.77 million $ 530,368
Oct 16, 1 PM $ 0.00378
-0.10%
$ 3.78 million $ 530,743
Oct 16, 12 PM $ 0.00379
+1.36%
$ 3.79 million $ 529,639
Oct 16, 11 AM $ 0.00374
+0.23%
$ 3.74 million $ 531,991
Oct 16, 10 AM $ 0.00373
+1.47%
$ 3.73 million $ 535,201
Oct 16, 9 AM $ 0.00367
+0.58%
$ 3.67 million $ 526,548
Oct 16, 8 AM $ 0.00365
-0.44%
$ 3.65 million $ 525,906
Oct 16, 7 AM $ 0.00367
-0.08%
$ 3.67 million $ 525,701
Oct 16, 6 AM $ 0.00367
+0.48%
$ 3.67 million $ 519,245
Oct 16, 5 AM $ 0.00365
-0.39%
$ 3.65 million $ 519,548
Oct 16, 4 AM $ 0.00367
-0.42%
$ 3.67 million $ 515,194
Oct 16, 3 AM $ 0.00369
-0.27%
$ 3.69 million $ 512,239
Oct 16, 2 AM $ 0.0037
+0.40%
$ 3.7 million $ 509,512
Oct 16, 1 AM $ 0.00368
+0.37%
$ 3.68 million $ 505,790
Oct 16, 12 AM $ 0.00367
-0.38%
$ 3.67 million $ 509,383
Oct 15, 11 PM $ 0.00368
-0.22%
$ 3.67 million $ 511,823
Oct 15, 10 PM $ 0.00369
-0.15%
$ 3.69 million $ 511,311