Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.000907
+0.00%
$907,284 $84,001
Apr 16, 5 AM $0.000907
+0.13%
$906,858 $82,947
Apr 16, 4 AM $0.000905
-0.57%
$904,417 $82,747
Apr 16, 3 AM $0.000914
+2.06%
$914,164 $82,958
Apr 16, 2 AM $0.000896
-1.38%
$895,669 $82,888
Apr 16, 1 AM $0.000908
+1.16%
$908,125 $83,118
Apr 16, 12 AM $0.000897
-0.16%
$896,593 $83,409
Apr 15, 11 PM $0.000896
-1.03%
$895,365 $83,955
Apr 15, 10 PM $0.000904
+0.87%
$903,591 $85,052
Apr 15, 9 PM $0.000894
-1.22%
$893,993 $85,481
Apr 15, 8 PM $0.000902
-0.20%
$901,856 $85,426
Apr 15, 7 PM $0.000903
-1.17%
$902,527 $86,146
Apr 15, 6 PM $0.000896
+1.02%
$895,831 $84,992
Apr 15, 5 PM $0.00089
+0.85%
$889,394 $82,535
Apr 15, 4 PM $0.000884
+0.37%
$883,954 $82,249
Apr 15, 3 PM $0.000901
+0.13%
$900,884 $83,965
Apr 15, 2 PM $0.0009
+0.42%
$900,052 $86,386
Apr 15, 1 PM $0.000895
-0.10%
$895,003 $89,000
Apr 15, 12 PM $0.000898
-0.03%
$898,045 $90,225
Apr 15, 11 AM $0.000898
+1.53%
$897,868 $90,012
Apr 15, 10 AM $0.000885
-1.01%
$884,865 $88,949
Apr 15, 9 AM $0.000895
+0.12%
$895,167 $89,610
Apr 15, 8 AM $0.000892
-0.45%
$891,867 $85,703
Apr 15, 7 AM $0.000897
+1.03%
$896,676 $86,557
Apr 15, 6 AM $0.000889
+0.62%
$888,887 $84,253
Apr 15, 5 AM $0.000882
-0.25%
$881,956 $86,254
Apr 15, 4 AM $0.000884
-1.44%
$883,835 $85,312
Apr 15, 3 AM $0.000896
+1.50%
$895,957 $88,220
Apr 15, 2 AM $0.000883
-1.70%
$882,638 $86,298
Apr 15, 1 AM $0.000902
+1.62%
$902,242 $88,166
Apr 15, 12 AM $0.000888
-0.53%
$887,842 $86,691
Apr 14, 11 PM $0.000893
-1.22%
$893,247 $87,368
Apr 14, 10 PM $0.000904
+1.31%
$904,169 $90,813
Apr 14, 9 PM $0.000887
-0.02%
$887,261 $93,586
Apr 14, 8 PM $0.000886
-0.73%
$885,348 $93,895
Apr 14, 7 PM $0.000894
-0.50%
$894,257 $95,616
Apr 14, 6 PM $0.000897
-0.49%
$896,603 $98,494
Apr 14, 5 PM $0.000901
-0.13%
$900,719 $96,032
Apr 14, 4 PM $0.0009
+2.03%
$899,627 $97,001
Apr 14, 3 PM $0.000886
-0.93%
$886,136 $93,880
Apr 14, 2 PM $0.000895
-0.94%
$894,443 $94,848
Apr 14, 1 PM $0.000904
+1.65%
$904,045 $92,107
Apr 14, 12 PM $0.000889
-0.15%
$889,065 $89,934
Apr 14, 11 AM $0.00089
-0.41%
$889,562 $89,787
Apr 14, 10 AM $0.000895
+0.12%
$894,893 $91,222
Apr 14, 9 AM $0.000897
-0.95%
$896,317 $89,575
Apr 14, 8 AM $0.000904
+1.72%
$903,500 $90,901
Apr 14, 7 AM $0.000888
-0.90%
$888,234 $87,616
Apr 14, 6 AM $0.000896
+0.95%
$895,987 $87,734
Apr 14, 5 AM $0.000887
-1.15%
$886,310 $85,443