Hege Historical Data

HEGE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00369
-0.15%
$ 3.69 million $ 511,311
Oct 15, 9 PM $ 0.00369
-1.48%
$ 3.69 million $ 508,694
Oct 15, 8 PM $ 0.00375
-0.50%
$ 3.75 million $ 513,546
Oct 15, 7 PM $ 0.00377
-0.30%
$ 3.77 million $ 515,083
Oct 15, 6 PM $ 0.00378
+1.16%
$ 3.78 million $ 516,183
Oct 15, 5 PM $ 0.00373
-0.35%
$ 3.73 million $ 517,146
Oct 15, 4 PM $ 0.00375
-2.87%
$ 3.75 million $ 518,014
Oct 15, 3 PM $ 0.00386
-1.69%
$ 3.86 million $ 506,935
Oct 15, 2 PM $ 0.00392
-0.34%
$ 3.92 million $ 510,960
Oct 15, 1 PM $ 0.00394
-0.79%
$ 3.93 million $ 511,495
Oct 15, 12 PM $ 0.00397
-0.05%
$ 3.97 million $ 509,181
Oct 15, 11 AM $ 0.00397
-1.04%
$ 3.97 million $ 502,937
Oct 15, 10 AM $ 0.00401
-0.96%
$ 4.01 million $ 508,070
Oct 15, 9 AM $ 0.00405
+0.62%
$ 4.05 million $ 457,341
Oct 15, 8 AM $ 0.00404
+1.18%
$ 4.04 million $ 451,274
Oct 15, 7 AM $ 0.004
+0.49%
$ 3.99 million $ 499,228
Oct 15, 6 AM $ 0.00398
+0.31%
$ 3.98 million $ 501,313
Oct 15, 5 AM $ 0.00396
+0.54%
$ 3.96 million $ 501,415
Oct 15, 4 AM $ 0.00394
+0.07%
$ 3.94 million $ 504,430
Oct 15, 3 AM $ 0.00394
-1.08%
$ 3.94 million $ 505,359
Oct 15, 2 AM $ 0.00398
+0.79%
$ 3.98 million $ 514,714
Oct 15, 1 AM $ 0.00395
-0.15%
$ 3.95 million $ 516,393
Oct 15, 12 AM $ 0.00396
+0.10%
$ 3.96 million $ 516,835
Oct 14, 11 PM $ 0.00395
+0.13%
$ 3.95 million $ 515,959
Oct 14, 10 PM $ 0.00395
+0.65%
$ 3.95 million $ 514,292
Oct 14, 9 PM $ 0.00392
+0.24%
$ 3.92 million $ 513,942
Oct 14, 8 PM $ 0.00391
-0.25%
$ 3.91 million $ 513,303
Oct 14, 7 PM $ 0.00392
-0.53%
$ 3.92 million $ 513,418
Oct 14, 6 PM $ 0.00394
-0.30%
$ 3.94 million $ 513,847
Oct 14, 5 PM $ 0.00395
-0.33%
$ 3.96 million $ 510,372
Oct 14, 4 PM $ 0.00397
+2.10%
$ 3.97 million $ 509,975
Oct 14, 3 PM $ 0.00389
+1.37%
$ 3.88 million $ 500,880
Oct 14, 2 PM $ 0.00383
+1.70%
$ 3.83 million $ 497,724
Oct 14, 1 PM $ 0.00377
-0.38%
$ 3.77 million $ 495,044
Oct 14, 12 PM $ 0.00378
-1.03%
$ 3.78 million $ 499,528
Oct 14, 11 AM $ 0.00382
+0.48%
$ 3.82 million $ 502,449
Oct 14, 10 AM $ 0.0038
-0.84%
$ 3.8 million $ 500,179
Oct 14, 9 AM $ 0.00384
+0.32%
$ 3.84 million $ 507,296
Oct 14, 8 AM $ 0.00382
+0.19%
$ 3.82 million $ 504,434
Oct 14, 7 AM $ 0.00381
-1.05%
$ 3.85 million $ 505,360
Oct 14, 6 AM $ 0.00385
-1.96%
$ 3.85 million $ 504,125
Oct 14, 5 AM $ 0.00393
-1.61%
$ 3.93 million $ 502,221
Oct 14, 4 AM $ 0.00399
-1.91%
$ 3.99 million $ 456,094
Oct 14, 3 AM $ 0.00407
-1.57%
$ 4.07 million $ 459,673
Oct 14, 2 AM $ 0.00413
-1.39%
$ 4.13 million $ 457,632
Oct 14, 1 AM $ 0.00419
-0.03%
$ 4.19 million $ 456,063
Oct 14, 12 AM $ 0.00419
+0.50%
$ 4.19 million $ 454,975
Oct 13, 11 PM $ 0.00417
-0.08%
$ 4.17 million $ 455,837
Oct 13, 10 PM $ 0.00417
+0.24%
$ 4.17 million $ 459,948
Oct 13, 9 PM $ 0.00416
+0.42%
$ 4.16 million $ 455,911