Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.000887
-1.15%
$886,310 $85,443
Apr 14, 4 AM $0.000896
+1.81%
$895,973 $85,255
Apr 14, 3 AM $0.000877
+0.16%
$876,418 $84,011
Apr 14, 2 AM $0.000879
-1.46%
$878,567 $84,908
Apr 14, 1 AM $0.00089
-0.38%
$890,297 $86,946
Apr 14, 12 AM $0.000901
+0.53%
$901,230 $87,580
Apr 13, 11 PM $0.000898
+0.50%
$897,369 $85,437
Apr 13, 10 PM $0.000888
+0.21%
$887,336 $82,405
Apr 13, 9 PM $0.000886
+1.09%
$885,435 $78,062
Apr 13, 8 PM $0.000876
-1.93%
$876,100 $78,973
Apr 13, 7 PM $0.000891
+1.57%
$891,267 $80,319
Apr 13, 6 PM $0.000878
-2.56%
$877,582 $77,137
Apr 13, 5 PM $0.000897
+1.10%
$896,862 $80,263
Apr 13, 4 PM $0.000887
-0.57%
$887,050 $77,186
Apr 13, 3 PM $0.000893
-0.31%
$892,359 $77,289
Apr 13, 2 PM $0.000896
+1.10%
$895,879 $77,228
Apr 13, 1 PM $0.000886
+0.93%
$886,105 $75,626
Apr 13, 12 PM $0.000877
-1.37%
$876,393 $74,424
Apr 13, 11 AM $0.000884
-0.13%
$884,345 $75,513
Apr 13, 10 AM $0.000887
-0.37%
$886,676 $76,806
Apr 13, 9 AM $0.00089
-0.66%
$890,158 $77,735
Apr 13, 8 AM $0.000897
+0.84%
$896,381 $79,826
Apr 13, 7 AM $0.000888
-0.21%
$887,945 $78,780
Apr 13, 6 AM $0.00089
-0.77%
$889,831 $79,431
Apr 13, 5 AM $0.000897
+2.56%
$896,748 $79,130
Apr 13, 4 AM $0.000875
+0.05%
$874,372 $77,755
Apr 13, 3 AM $0.000874
-2.62%
$873,723 $77,718
Apr 13, 2 AM $0.000899
+1.05%
$898,430 $78,679
Apr 13, 1 AM $0.000889
+0.72%
$888,483 $78,125
Apr 13, 12 AM $0.000886
+0.97%
$886,092 $79,262
Apr 12, 11 PM $0.000877
+0.05%
$876,955 $78,597
Apr 12, 10 PM $0.000876
-2.54%
$875,625 $78,231
Apr 12, 9 PM $0.000902
+0.79%
$901,736 $81,350
Apr 12, 8 PM $0.000895
+1.36%
$895,119 $80,045
Apr 12, 7 PM $0.000882
-0.10%
$881,836 $80,002
Apr 12, 6 PM $0.00088
-0.62%
$879,910 $80,498
Apr 12, 5 PM $0.000885
+0.64%
$884,456 $81,449
Apr 12, 4 PM $0.000877
-3.42%
$877,076 $79,335
Apr 12, 3 PM $0.000909
-0.31%
$908,582 $81,888
Apr 12, 2 PM $0.000912
-0.99%
$911,433 $81,130
Apr 12, 1 PM $0.000926
+1.46%
$926,166 $81,415
Apr 12, 12 PM $0.000908
-2.10%
$907,701 $79,523
Apr 12, 11 AM $0.000927
+0.40%
$926,939 $79,602
Apr 12, 10 AM $0.000923
+0.77%
$923,109 $78,608
Apr 12, 9 AM $0.000918
-0.13%
$917,683 $77,259
Apr 12, 8 AM $0.000918
+0.62%
$918,314 $77,756
Apr 12, 7 AM $0.000914
-0.15%
$914,164 $75,262
Apr 12, 6 AM $0.000938
+2.03%
$938,196 $76,559
Apr 12, 5 AM $0.000922
+0.34%
$921,901 $75,313
Apr 12, 4 AM $0.000917
-0.83%
$916,509 $74,960