Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.000917
-0.83%
$916,509 $74,960
Apr 12, 3 AM $0.000924
+1.32%
$924,133 $75,238
Apr 12, 2 AM $0.000915
-2.51%
$914,859 $73,806
Apr 12, 1 AM $0.000939
+0.40%
$938,412 $73,757
Apr 12, 12 AM $0.000935
-0.15%
$934,873 $73,382
Apr 11, 11 PM $0.000937
-0.13%
$936,354 $73,412
Apr 11, 10 PM $0.000935
+2.11%
$934,542 $72,494
Apr 11, 9 PM $0.000917
-0.66%
$917,076 $69,466
Apr 11, 8 PM $0.000923
+0.25%
$923,211 $71,393
Apr 11, 7 PM $0.000921
+0.46%
$920,753 $69,836
Apr 11, 6 PM $0.000917
-2.17%
$916,890 $70,582
Apr 11, 5 PM $0.000939
+1.69%
$938,731 $71,613
Apr 11, 4 PM $0.000923
-2.29%
$922,809 $71,720
Apr 11, 3 PM $0.000943
+2.44%
$942,602 $75,147
Apr 11, 2 PM $0.00092
-2.54%
$920,336 $75,187
Apr 11, 1 PM $0.000941
-0.23%
$940,795 $80,153
Apr 11, 12 PM $0.000944
+1.17%
$943,400 $80,408
Apr 11, 11 AM $0.000932
+0.92%
$932,097 $81,342
Apr 11, 10 AM $0.00092
+0.31%
$920,230 $79,457
Apr 11, 9 AM $0.000922
-0.09%
$921,936 $80,077
Apr 11, 8 AM $0.000923
-1.93%
$922,748 $81,808
Apr 11, 7 AM $0.000938
+1.31%
$938,005 $82,019
Apr 11, 6 AM $0.000926
-0.16%
$925,670 $80,770
Apr 11, 5 AM $0.000927
+0.10%
$927,138 $80,919
Apr 11, 4 AM $0.000926
-0.42%
$926,253 $81,188
Apr 11, 3 AM $0.000918
-2.35%
$918,275 $82,222
Apr 11, 2 AM $0.00094
+1.87%
$939,388 $85,360
Apr 11, 1 AM $0.000924
-0.24%
$924,176 $86,044
Apr 11, 12 AM $0.000927
-0.11%
$926,452 $85,902
Apr 10, 11 PM $0.000927
-1.58%
$927,271 $85,765
Apr 10, 10 PM $0.000939
+1.76%
$938,537 $88,612
Apr 10, 9 PM $0.000918
-2.14%
$917,398 $87,211
Apr 10, 8 PM $0.000938
-0.67%
$937,543 $86,623
Apr 10, 7 PM $0.000939
+1.62%
$939,307 $86,955
Apr 10, 6 PM $0.000926
+1.15%
$925,438 $81,831
Apr 10, 5 PM $0.000909
-3.00%
$909,328 $83,106
Apr 10, 4 PM $0.000939
+1.61%
$938,665 $85,234
Apr 10, 3 PM $0.000923
-1.82%
$923,143 $83,446
Apr 10, 2 PM $0.000939
+2.18%
$939,059 $84,171
Apr 10, 1 PM $0.000919
-1.56%
$919,094 $79,302
Apr 10, 12 PM $0.000933
-0.28%
$933,018 $81,153
Apr 10, 11 AM $0.000937
-0.27%
$936,931 $80,863
Apr 10, 10 AM $0.000941
-0.06%
$940,339 $82,443
Apr 10, 9 AM $0.000941
+0.18%
$941,000 $82,327
Apr 10, 8 AM $0.000939
+0.84%
$938,508 $80,970
Apr 10, 7 AM $0.000931
+0.22%
$930,608 $80,075
Apr 10, 6 AM $0.000929
+0.73%
$928,602 $81,297
Apr 10, 5 AM $0.000922
+0.65%
$921,521 $80,092
Apr 10, 4 AM $0.000916
-2.27%
$915,441 $79,051
Apr 10, 3 AM $0.000942
-0.07%
$941,482 $81,145