Hege Historical Data

HEGE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00417
+0.24%
$ 4.17 million $ 459,948
Oct 13, 9 PM $ 0.00416
+0.42%
$ 4.16 million $ 455,911
Oct 13, 8 PM $ 0.00415
+1.99%
$ 4.14 million $ 454,837
Oct 13, 7 PM $ 0.00407
+0.97%
$ 4.07 million $ 457,948
Oct 13, 6 PM $ 0.00403
+1.56%
$ 4.02 million $ 455,378
Oct 13, 5 PM $ 0.00396
+2.37%
$ 3.96 million $ 451,585
Oct 13, 4 PM $ 0.00387
+1.46%
$ 3.87 million $ 449,678
Oct 13, 3 PM $ 0.00377
+1.01%
$ 3.77 million $ 509,489
Oct 13, 2 PM $ 0.00373
-0.50%
$ 3.73 million $ 516,291
Oct 13, 1 PM $ 0.00375
+1.05%
$ 3.75 million $ 466,891
Oct 13, 12 PM $ 0.00371
-0.43%
$ 3.71 million $ 463,975
Oct 13, 11 AM $ 0.00373
-1.04%
$ 3.73 million $ 465,942
Oct 13, 10 AM $ 0.00377
-1.24%
$ 3.77 million $ 462,820
Oct 13, 9 AM $ 0.00382
-0.32%
$ 3.82 million $ 461,668
Oct 13, 8 AM $ 0.00383
+0.33%
$ 3.83 million $ 459,423
Oct 13, 7 AM $ 0.00382
+1.15%
$ 3.81 million $ 460,117
Oct 13, 6 AM $ 0.00377
+0.91%
$ 3.77 million $ 457,259
Oct 13, 5 AM $ 0.00374
-0.62%
$ 3.74 million $ 462,583
Oct 13, 4 AM $ 0.00376
-0.10%
$ 3.76 million $ 462,325
Oct 13, 3 AM $ 0.00377
-0.84%
$ 3.77 million $ 459,555
Oct 13, 2 AM $ 0.0038
-0.50%
$ 3.8 million $ 457,124
Oct 13, 1 AM $ 0.00382
-0.09%
$ 3.82 million $ 455,249
Oct 13, 12 AM $ 0.00382
-0.01%
$ 3.82 million $ 457,252
Oct 12, 11 PM $ 0.00382
-0.57%
$ 3.82 million $ 449,207
Oct 12, 10 PM $ 0.00384
+1.55%
$ 3.84 million $ 449,241
Oct 12, 9 PM $ 0.00378
-1.23%
$ 3.78 million $ 448,184
Oct 12, 8 PM $ 0.00383
+0.57%
$ 3.83 million $ 450,393
Oct 12, 7 PM $ 0.00381
+0.38%
$ 3.81 million $ 446,312
Oct 12, 6 PM $ 0.00379
-0.10%
$ 3.79 million $ 443,887
Oct 12, 5 PM $ 0.0038
-0.56%
$ 3.8 million $ 448,817
Oct 12, 4 PM $ 0.00382
+1.08%
$ 3.82 million $ 447,634
Oct 12, 3 PM $ 0.00378
+4.67%
$ 3.78 million $ 435,990
Oct 12, 2 PM $ 0.00361
+1.30%
$ 3.62 million $ 475,544
Oct 12, 1 PM $ 0.00357
-0.22%
$ 3.55 million $ 423,792
Oct 12, 12 PM $ 0.00357
+1.14%
$ 3.57 million $ 422,961
Oct 12, 11 AM $ 0.00353
-0.63%
$ 3.53 million $ 472,930
Oct 12, 10 AM $ 0.00356
-0.13%
$ 3.56 million $ 423,328
Oct 12, 9 AM $ 0.00356
+0.52%
$ 3.56 million $ 422,885
Oct 12, 8 AM $ 0.00354
+0.47%
$ 3.54 million $ 470,171
Oct 12, 7 AM $ 0.00352
-0.81%
$ 3.52 million $ 469,826
Oct 12, 6 AM $ 0.00353
+0.21%
$ 3.53 million $ 469,291
Oct 12, 5 AM $ 0.00353
+0.82%
$ 3.53 million $ 455,761
Oct 12, 4 AM $ 0.0035
+1.60%
$ 3.5 million $ 448,892
Oct 12, 3 AM $ 0.00344
+1.44%
$ 3.44 million $ 453,409
Oct 12, 2 AM $ 0.00339
-0.16%
$ 3.39 million $ 451,404
Oct 12, 1 AM $ 0.0034
-0.33%
$ 3.4 million $ 460,839
Oct 12, 12 AM $ 0.00341
-1.96%
$ 3.41 million $ 461,821
Oct 11, 11 PM $ 0.00348
+0.25%
$ 3.48 million $ 467,942
Oct 11, 10 PM $ 0.00347
+1.06%
$ 3.47 million $ 465,268
Oct 11, 9 PM $ 0.00343
+1.07%
$ 3.43 million $ 473,906