bow.fun Historical Data

BOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000571
+0.00%
$ 571,889 $ 178,087
Today, at 7 PM $ 0.000609
+1.28%
$ 608,792 $ 192,234
Today, at 6 PM $ 0.000599
-30.37%
$ 598,541 $ 218,621
Today, at 5 PM $ 0.000852
-8.51%
$ 852,470 $ 289,758
Today, at 4 PM $ 0.000934
-9.36%
$ 934,138 $ 314,578
Today, at 3 PM $ 0.00103
+24.15%
$ 1.03 million $ 349,659
Today, at 2 PM $ 0.00084
-22.18%
$ 840,150 $ 307,684
Today, at 1 PM $ 0.00108
-9.79%
$ 1.08 million $ 433,799
Today, at 12 PM $ 0.00119
-3.72%
$ 1.19 million $ 512,829
Today, at 11 AM $ 0.00123
-16.75%
$ 1.23 million $ 654,409
Today, at 10 AM $ 0.00151
-3.21%
$ 1.51 million $ 6,395
Today, at 9 AM $ 0.0016
+54.62%
$ 1.6 million $ 4,489
Today, at 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,263
Today, at 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,735
Today, at 5 AM $ 0.00109
+0.31%
$ 1.09 million $ 4,724
Today, at 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,404
Download