bow.fun Historical Data

BOW
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000602
+0.00%
$ 601,804 $ 222,207
7:11 PM $ 0.000602
+0.00%
$ 601,804 $ 217,784
7:08 PM $ 0.000591
+0.00%
$ 590,707 $ 218,178
7:04 PM $ 0.000592
+0.00%
$ 591,818 $ 219,579
7:03 PM $ 0.000595
+0.00%
$ 591,818 $ 219,663
7:02 PM $ 0.000596
-0.81%
$ 591,818 $ 221,162
7:01 PM $ 0.000601
-0.03%
$ 591,818 $ 221,381
6:58 PM $ 0.000599
+0.00%
$ 598,541 $ 218,621
6:57 PM $ 0.000592
+0.87%
$ 598,541 $ 216,882
6:55 PM $ 0.000599
+0.00%
$ 598,541 $ 219,501
6:54 PM $ 0.000598
+0.00%
$ 598,074 $ 219,692
6:53 PM $ 0.000599
+0.00%
$ 598,074 $ 218,557
6:50 PM $ 0.000596
+0.00%
$ 598,074 $ 216,986
6:49 PM $ 0.000591
-3.33%
$ 591,179 $ 223,965
6:47 PM $ 0.000612
+1.05%
$ 591,179 $ 223,602
6:46 PM $ 0.000591
+0.00%
$ 591,179 $ 213,961
6:45 PM $ 0.000586
+0.20%
$ 591,179 $ 213,354
6:44 PM $ 0.000588
+0.76%
$ 588,009 $ 214,472
6:43 PM $ 0.00058
-6.75%
$ 588,009 $ 208,608
6:42 PM $ 0.000625
+1.59%
$ 588,009 $ 222,762
6:41 PM $ 0.000614
-8.07%
$ 588,009 $ 220,294
6:40 PM $ 0.000662
+0.05%
$ 588,009 $ 235,903
6:38 PM $ 0.000665
+2.24%
$ 664,971 $ 236,567
6:37 PM $ 0.00065
+0.40%
$ 664,971 $ 230,525
6:36 PM $ 0.000647
-6.75%
$ 664,971 $ 226,875
6:35 PM $ 0.000697
-3.50%
$ 664,971 $ 253,303
6:33 PM $ 0.000723
+0.00%
$ 723,383 $ 254,471
6:31 PM $ 0.000727
+0.00%
$ 723,383 $ 254,766
6:28 PM $ 0.000728
+0.00%
$ 727,513 $ 258,218
6:26 PM $ 0.000738
+0.05%
$ 727,513 $ 257,990
6:25 PM $ 0.000735
+0.00%
$ 727,513 $ 255,521
6:24 PM $ 0.000731
-6.15%
$ 731,000 $ 250,042
6:22 PM $ 0.000812
+0.00%
$ 731,000 $ 279,382
6:21 PM $ 0.000812
+0.00%
$ 731,000 $ 279,499
6:19 PM $ 0.000811
-0.15%
$ 810,668 $ 279,829
6:18 PM $ 0.000814
+0.00%
$ 810,668 $ 283,858
6:16 PM $ 0.000825
+0.00%
$ 810,668 $ 283,202
6:15 PM $ 0.000823
+0.00%
$ 810,668 $ 282,712
6:13 PM $ 0.000821
+0.00%
$ 821,332 $ 287,843
6:12 PM $ 0.000837
-0.24%
$ 821,332 $ 288,477
6:11 PM $ 0.000841
+0.00%
$ 821,332 $ 287,067
6:08 PM $ 0.000835
+0.00%
$ 835,368 $ 285,772
6:07 PM $ 0.000832
+0.00%
$ 835,368 $ 288,574
6:06 PM $ 0.000841
+0.00%
$ 835,368 $ 288,575
6:05 PM $ 0.000841
-1.70%
$ 835,368 $ 292,845
6:00 PM $ 0.00086
+0.00%
$ 852,470 $ 291,629
5:59 PM $ 0.000852
+0.56%
$ 852,470 $ 289,758
5:58 PM $ 0.000841
+1.91%
$ 852,470 $ 284,296
5:57 PM $ 0.000817
+1.16%
$ 852,470 $ 277,924
5:56 PM $ 0.000805
-0.16%
$ 852,470 $ 274,553
Download