bow.fun Historical Data

BOW Page 11
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00114
+0.00%
$ 1.13 million $ 463,114
1:51 PM $ 0.00114
+0.00%
$ 1.13 million $ 463,540
1:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 465,554
1:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 466,980
1:46 PM $ 0.00114
-0.44%
$ 1.14 million $ 468,914
1:45 PM $ 0.00114
-0.31%
$ 1.14 million $ 472,684
1:44 PM $ 0.00114
-1.95%
$ 1.14 million $ 474,769
1:43 PM $ 0.00118
-1.70%
$ 1.14 million $ 498,677
1:41 PM $ 0.00121
-0.11%
$ 1.14 million $ 502,669
1:40 PM $ 0.00121
+1.20%
$ 1.14 million $ 497,531
1:39 PM $ 0.0012
-0.11%
$ 1.2 million $ 499,424
1:38 PM $ 0.0012
+0.00%
$ 1.2 million $ 499,162
1:36 PM $ 0.0012
+0.00%
$ 1.2 million $ 499,720
1:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 501,646
1:34 PM $ 0.0012
+1.09%
$ 1.2 million $ 500,708
1:33 PM $ 0.00119
+0.05%
$ 1.2 million $ 496,207
1:32 PM $ 0.00119
-0.01%
$ 1.2 million $ 495,040
1:31 PM $ 0.00115
+0.00%
$ 1.2 million $ 484,665
1:30 PM $ 0.00116
+0.89%
$ 1.2 million $ 486,772
1:29 PM $ 0.00114
+0.77%
$ 1.14 million $ 478,715
1:28 PM $ 0.00113
+0.20%
$ 1.14 million $ 479,943
1:27 PM $ 0.00113
+0.03%
$ 1.14 million $ 484,666
1:26 PM $ 0.00114
+0.07%
$ 1.14 million $ 483,426
1:24 PM $ 0.0011
-0.02%
$ 1.1 million $ 467,453
1:23 PM $ 0.0011
-3.33%
$ 1.1 million $ 467,376
1:22 PM $ 0.00114
-0.63%
$ 1.1 million $ 485,945
1:21 PM $ 0.00115
+0.00%
$ 1.1 million $ 491,298
1:19 PM $ 0.00116
-0.68%
$ 1.16 million $ 494,111
1:17 PM $ 0.00116
+0.00%
$ 1.16 million $ 494,713
1:13 PM $ 0.00116
+0.00%
$ 1.16 million $ 497,756
1:12 PM $ 0.00116
+0.00%
$ 1.16 million $ 507,102
1:10 PM $ 0.00119
+0.00%
$ 1.16 million $ 508,794
1:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 511,573
1:06 PM $ 0.0012
+0.10%
$ 1.19 million $ 512,032
1:04 PM $ 0.00119
+0.00%
$ 1.19 million $ 512,893
1:00 PM $ 0.00119
+0.00%
$ 1.19 million $ 513,385
12:59 PM $ 0.00119
+0.56%
$ 1.19 million $ 512,829
12:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 524,540
12:56 PM $ 0.00119
+0.00%
$ 1.19 million $ 530,122
12:53 PM $ 0.00118
-1.31%
$ 1.18 million $ 539,215
12:52 PM $ 0.0012
+0.00%
$ 1.18 million $ 538,341
12:50 PM $ 0.0012
+0.00%
$ 1.18 million $ 541,431
12:48 PM $ 0.00119
+0.22%
$ 1.19 million $ 540,712
12:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 538,910
12:46 PM $ 0.00118
+0.00%
$ 1.19 million $ 546,378
12:45 PM $ 0.0012
+0.00%
$ 1.19 million $ 531,927
12:41 PM $ 0.00116
-0.50%
$ 1.16 million $ 539,433
12:39 PM $ 0.00118
+0.08%
$ 1.18 million $ 551,145
12:37 PM $ 0.00118
+0.36%
$ 1.18 million $ 553,131
12:35 PM $ 0.00118
+0.00%
$ 1.18 million $ 562,565