bow.fun Historical Data

BOW Page 12
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00116
+0.00%
$ 1.16 million $ 494,713
1:13 PM $ 0.00116
+0.00%
$ 1.16 million $ 497,756
1:12 PM $ 0.00116
+0.00%
$ 1.16 million $ 507,102
1:10 PM $ 0.00119
+0.00%
$ 1.16 million $ 508,794
1:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 511,573
1:06 PM $ 0.0012
+0.10%
$ 1.19 million $ 512,032
1:04 PM $ 0.00119
+0.00%
$ 1.19 million $ 512,893
1:00 PM $ 0.00119
+0.00%
$ 1.19 million $ 513,385
12:59 PM $ 0.00119
+0.56%
$ 1.19 million $ 512,829
12:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 524,540
12:56 PM $ 0.00119
+0.00%
$ 1.19 million $ 530,122
12:53 PM $ 0.00118
-1.31%
$ 1.18 million $ 539,215
12:52 PM $ 0.0012
+0.00%
$ 1.18 million $ 538,341
12:50 PM $ 0.0012
+0.00%
$ 1.18 million $ 541,431
12:48 PM $ 0.00119
+0.22%
$ 1.19 million $ 540,712
12:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 538,910
12:46 PM $ 0.00118
+0.00%
$ 1.19 million $ 546,378
12:45 PM $ 0.0012
+0.00%
$ 1.19 million $ 531,927
12:41 PM $ 0.00116
-0.50%
$ 1.16 million $ 539,433
12:39 PM $ 0.00118
+0.08%
$ 1.18 million $ 551,145
12:37 PM $ 0.00118
+0.36%
$ 1.18 million $ 553,131
12:35 PM $ 0.00118
+0.00%
$ 1.18 million $ 562,565
12:31 PM $ 0.00118
+0.00%
$ 1.18 million $ 583,575
12:30 PM $ 0.00118
+0.08%
$ 1.18 million $ 589,148
12:27 PM $ 0.00118
-0.05%
$ 1.18 million $ 595,004
12:26 PM $ 0.00119
-0.09%
$ 1.18 million $ 599,731
12:25 PM $ 0.00119
+0.00%
$ 1.18 million $ 599,739
12:24 PM $ 0.00118
+0.23%
$ 1.18 million $ 602,357
12:23 PM $ 0.00118
+0.95%
$ 1.18 million $ 596,313
12:22 PM $ 0.00117
+0.00%
$ 1.18 million $ 599,539
12:21 PM $ 0.00117
+0.10%
$ 1.18 million $ 599,978
12:20 PM $ 0.00116
+0.06%
$ 1.18 million $ 595,444
12:19 PM $ 0.00116
-2.98%
$ 1.16 million $ 594,810
12:18 PM $ 0.00124
+0.00%
$ 1.16 million $ 632,121
12:17 PM $ 0.00124
+3.00%
$ 1.16 million $ 614,240
12:16 PM $ 0.00119
+0.00%
$ 1.16 million $ 610,550
12:15 PM $ 0.00119
+0.15%
$ 1.16 million $ 610,322
12:14 PM $ 0.00119
+0.00%
$ 1.19 million $ 611,950
12:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 613,850
12:12 PM $ 0.00119
-0.14%
$ 1.19 million $ 618,048
12:10 PM $ 0.0012
+0.00%
$ 1.19 million $ 626,511
12:09 PM $ 0.00121
-1.76%
$ 1.21 million $ 626,037
12:08 PM $ 0.00123
-0.44%
$ 1.21 million $ 637,862
12:07 PM $ 0.00126
+0.00%
$ 1.21 million $ 659,155
12:05 PM $ 0.00127
+0.00%
$ 1.21 million $ 662,850
12:04 PM $ 0.00128
+0.46%
$ 1.28 million $ 666,357
12:03 PM $ 0.00125
-0.86%
$ 1.28 million $ 656,093
12:00 PM $ 0.00123
+0.00%
$ 1.28 million $ 646,697
11:58 AM $ 0.00123
-0.46%
$ 1.23 million $ 654,409
11:57 AM $ 0.00124
-0.54%
$ 1.23 million $ 657,781