bow.fun Historical Data

BOW Page 13
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00119
+0.15%
$ 1.16 million $ 610,322
12:14 PM $ 0.00119
+0.00%
$ 1.19 million $ 611,950
12:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 613,850
12:12 PM $ 0.00119
-0.14%
$ 1.19 million $ 618,048
12:10 PM $ 0.0012
+0.00%
$ 1.19 million $ 626,511
12:09 PM $ 0.00121
-1.76%
$ 1.21 million $ 626,037
12:08 PM $ 0.00123
-0.44%
$ 1.21 million $ 637,862
12:07 PM $ 0.00126
+0.00%
$ 1.21 million $ 659,155
12:05 PM $ 0.00127
+0.00%
$ 1.21 million $ 662,850
12:04 PM $ 0.00128
+0.46%
$ 1.28 million $ 666,357
12:03 PM $ 0.00125
-0.86%
$ 1.28 million $ 656,093
12:00 PM $ 0.00123
+0.00%
$ 1.28 million $ 646,697
11:58 AM $ 0.00123
-0.46%
$ 1.23 million $ 654,409
11:57 AM $ 0.00124
-0.54%
$ 1.23 million $ 657,781
11:56 AM $ 0.00124
-0.75%
$ 1.23 million $ 657,063
11:55 AM $ 0.00124
+1.52%
$ 1.23 million $ 641,560
11:54 AM $ 0.00123
-6.51%
$ 1.23 million $ 650,997
11:53 AM $ 0.00131
+0.00%
$ 1.23 million $ 692,501
11:52 AM $ 0.00131
-0.82%
$ 1.23 million $ 692,518
11:51 AM $ 0.00136
+0.00%
$ 1.23 million $ 716,614
11:50 AM $ 0.00136
+0.00%
$ 1.23 million $ 714,505
11:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 724,100
11:48 AM $ 0.00137
-0.39%
$ 1.36 million $ 726,628
11:47 AM $ 0.00139
+0.00%
$ 1.36 million $ 729,984
11:42 AM $ 0.00139
+0.00%
$ 1.39 million $ 736,393
11:41 AM $ 0.00139
+0.06%
$ 1.39 million $ 736,204
11:40 AM $ 0.00139
+0.00%
$ 1.39 million $ 755,362
11:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,281
11:09 AM $ 0.00143
-1.39%
$ 1.43 million $ 6,278
11:08 AM $ 0.00148
+0.00%
$ 1.43 million $ 6,505
10:59 AM $ 0.00151
+1.76%
$ 1.51 million $ 6,395
10:48 AM $ 0.00146
+1.93%
$ 1.46 million $ 6,173
10:35 AM $ 0.00139
+0.00%
$ 1.41 million $ 6,080
10:29 AM $ 0.00141
+0.00%
$ 1.41 million $ 6,202
10:24 AM $ 0.00142
-0.28%
$ 1.42 million $ 6,203
10:22 AM $ 0.00144
+0.00%
$ 1.42 million $ 6,257
10:16 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,263
10:11 AM $ 0.00146
-0.27%
$ 1.46 million $ 6,359
10:10 AM $ 0.00148
+0.00%
$ 1.46 million $ 6,444
10:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,603
10:07 AM $ 0.00151
-3.34%
$ 1.48 million $ 5,765
9:59 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,489
9:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 5,073
9:36 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,468
9:24 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,384
9:21 AM $ 0.00121
+0.00%
$ 1.42 million $ 4,911
9:20 AM $ 0.00119
+0.00%
$ 1.42 million $ 4,730
9:18 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,550
9:16 AM $ 0.00115
+0.30%
$ 1.15 million $ 4,544
9:14 AM $ 0.00111
+2.39%
$ 1.11 million $ 4,389