bow.fun Historical Data

BOW Page 14
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00139
+0.00%
$ 1.36 million $ 729,984
11:42 AM $ 0.00139
+0.00%
$ 1.39 million $ 736,393
11:41 AM $ 0.00139
+0.06%
$ 1.39 million $ 736,204
11:40 AM $ 0.00139
+0.00%
$ 1.39 million $ 755,362
11:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,281
11:09 AM $ 0.00143
-1.39%
$ 1.43 million $ 6,278
11:08 AM $ 0.00148
+0.00%
$ 1.43 million $ 6,505
10:59 AM $ 0.00151
+1.76%
$ 1.51 million $ 6,395
10:48 AM $ 0.00146
+1.93%
$ 1.46 million $ 6,173
10:35 AM $ 0.00139
+0.00%
$ 1.41 million $ 6,080
10:29 AM $ 0.00141
+0.00%
$ 1.41 million $ 6,202
10:24 AM $ 0.00142
-0.28%
$ 1.42 million $ 6,203
10:22 AM $ 0.00144
+0.00%
$ 1.42 million $ 6,257
10:16 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,263
10:11 AM $ 0.00146
-0.27%
$ 1.46 million $ 6,359
10:10 AM $ 0.00148
+0.00%
$ 1.46 million $ 6,444
10:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,603
10:07 AM $ 0.00151
-3.34%
$ 1.48 million $ 5,765
Download