bow.fun Historical Data

BOW Page 3
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.000835
+0.00%
$ 835,368 $ 285,772
6:07 PM $ 0.000832
+0.00%
$ 835,368 $ 288,574
6:06 PM $ 0.000841
+0.00%
$ 835,368 $ 288,575
6:05 PM $ 0.000841
-1.70%
$ 835,368 $ 292,845
6:00 PM $ 0.00086
+0.00%
$ 852,470 $ 291,629
5:59 PM $ 0.000852
+0.56%
$ 852,470 $ 289,758
5:58 PM $ 0.000841
+1.91%
$ 852,470 $ 284,296
5:57 PM $ 0.000817
+1.16%
$ 852,470 $ 277,924
5:56 PM $ 0.000805
-0.16%
$ 852,470 $ 274,553
5:55 PM $ 0.000803
-1.59%
$ 852,470 $ 277,239
5:54 PM $ 0.000815
-4.62%
$ 815,274 $ 289,030
5:53 PM $ 0.000855
+0.84%
$ 815,274 $ 286,384
5:51 PM $ 0.000846
+1.43%
$ 815,274 $ 285,344
5:50 PM $ 0.000844
+1.19%
$ 815,274 $ 281,127
5:48 PM $ 0.00084
-6.23%
$ 840,350 $ 298,680
5:47 PM $ 0.000896
-0.04%
$ 840,350 $ 307,323
5:46 PM $ 0.000921
+0.00%
$ 840,350 $ 305,243
5:45 PM $ 0.000914
+0.00%
$ 840,350 $ 310,425
5:44 PM $ 0.000931
-1.63%
$ 930,905 $ 315,065
5:43 PM $ 0.000949
-0.01%
$ 930,905 $ 315,790
5:42 PM $ 0.000949
-0.28%
$ 930,905 $ 316,705
5:41 PM $ 0.000951
-1.17%
$ 930,905 $ 320,152
5:39 PM $ 0.000965
-0.03%
$ 964,618 $ 325,062
5:37 PM $ 0.000979
+0.00%
$ 964,618 $ 328,063
5:33 PM $ 0.000989
-0.02%
$ 988,676 $ 335,840
5:32 PM $ 0.00101
+0.00%
$ 988,676 $ 341,355
5:31 PM $ 0.00103
+0.00%
$ 988,676 $ 343,065
5:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 346,653
5:28 PM $ 0.00104
+0.00%
$ 1.03 million $ 349,632
5:26 PM $ 0.00105
-0.18%
$ 1.03 million $ 350,266
5:25 PM $ 0.00106
+0.00%
$ 1.03 million $ 352,627
5:22 PM $ 0.00106
+0.00%
$ 1.06 million $ 354,083
5:21 PM $ 0.00106
+0.00%
$ 1.06 million $ 354,023
5:19 PM $ 0.00106
-3.50%
$ 1.06 million $ 366,312
5:18 PM $ 0.00108
+0.00%
$ 1.06 million $ 358,974
5:17 PM $ 0.00108
+1.59%
$ 1.06 million $ 357,157
5:16 PM $ 0.00106
-0.11%
$ 1.06 million $ 347,319
5:15 PM $ 0.00106
+0.08%
$ 1.06 million $ 351,389
5:14 PM $ 0.00106
+1.57%
$ 1.06 million $ 344,895
5:13 PM $ 0.000976
+0.73%
$ 1.06 million $ 319,343
5:12 PM $ 0.000937
+0.00%
$ 1.06 million $ 310,365
5:08 PM $ 0.000941
+0.00%
$ 941,114 $ 309,818
5:07 PM $ 0.000933
+0.00%
$ 941,114 $ 310,907
5:03 PM $ 0.000932
+0.00%
$ 931,734 $ 312,975
4:57 PM $ 0.000934
+0.00%
$ 934,138 $ 314,578
4:56 PM $ 0.000933
+0.00%
$ 934,138 $ 315,917
4:53 PM $ 0.000934
-0.18%
$ 934,327 $ 317,260
4:52 PM $ 0.000932
+0.00%
$ 934,327 $ 318,193
4:46 PM $ 0.000933
+0.00%
$ 932,535 $ 318,167
4:45 PM $ 0.000932
+0.00%
$ 932,535 $ 319,306